Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-07	0.685	0.700	0.685	0.700	0.660	740
2025-10-06	0.700	0.700	0.700	0.700	0.660	75
2025-10-03	0.700	0.700	0.695	0.695	0.655	175
2025-10-02	0.700	0.700	0.700	0.700	0.660	75
2025-10-01	0.675	0.700	0.675	0.700	0.660	655
2025-09-30	0.700	0.700	0.695	0.700	0.660	2,365
2025-09-29	0.700	0.700	0.700	0.700	0.660	80
2025-09-26	0.675	0.700	0.675	0.700	0.660	6,110
2025-09-25	0.675	0.690	0.675	0.690	0.650	1,600
2025-09-24	0.675	0.675	0.675	0.675	0.636	2,760
2025-09-23	0.675	0.675	0.675	0.675	0.636	409
2025-09-22	0.675	0.675	0.660	0.675	0.636	223
2025-09-19	0.675	0.675	0.675	0.675	0.636	41
2025-09-18	0.665	0.665	0.660	0.660	0.622	6,940
2025-09-17	0.690	0.690	0.665	0.665	0.627	460
2025-09-16	0.690	0.690	0.665	0.690	0.650	143
2025-09-15	0.700	0.700	0.670	0.690	0.650	2,725
2025-09-12	0.700	0.700	0.695	0.700	0.660	2,075
2025-09-11	0.690	0.690	0.690	0.690	0.650	1,168
2025-09-10	0.700	0.700	0.685	0.695	0.655	590
2025-09-09	0.700	0.700	0.690	0.700	0.660	5,516
2025-09-08	0.695	0.700	0.695	0.700	0.660	1,552
2025-09-05	0.700	0.700	0.695	0.695	0.655	215
2025-09-04	0.700	0.700	0.695	0.695	0.655	274
2025-09-03	0.710	0.710	0.700	0.700	0.660	1,196
2025-09-01	0.710	0.710	0.705	0.705	0.664	300
2025-08-29	0.705	0.705	0.705	0.705	0.664	2,955
2025-08-28	0.720	0.720	0.705	0.705	0.664	190
2025-08-27	0.710	0.720	0.710	0.720	0.679	1,494
2025-08-26	0.720	0.720	0.695	0.710	0.669	1,210
2025-08-25	0.710	0.720	0.705	0.720	0.679	4,497
2025-08-22	0.715	0.715	0.710	0.710	0.669	267
2025-08-21	0.720	0.720	0.720	0.720	0.679	70
2025-08-20	0.720	0.720	0.720	0.720	0.679	75
2025-08-19	0.720	0.720	0.720	0.720	0.679	75
2025-08-18	0.715	0.715	0.705	0.705	0.664	570
2025-08-14	0.715	0.720	0.705	0.715	0.674	971
2025-08-13	0.715	0.720	0.715	0.715	0.674	475
2025-08-12	0.720	0.720	0.720	0.720	0.679	75
2025-08-11	0.715	0.720	0.715	0.720	0.679	67
2025-08-08	0.720	0.720	0.720	0.720	0.679	5
2025-08-07	0.725	0.725	0.725	0.725	0.683	115
2025-08-06	0.725	0.725	0.725	0.725	0.683	307
2025-08-05	0.720	0.725	0.720	0.725	0.683	434
2025-08-04	0.720	0.720	0.720	0.720	0.679	212
2025-08-01	0.710	0.720	0.700	0.720	0.679	1,534
2025-07-31	0.715	0.720	0.715	0.720	0.679	1,486
2025-07-30	0.710	0.710	0.710	0.710	0.669	130
2025-07-29	0.710	0.715	0.710	0.710	0.669	700
2025-07-28	0.715	0.715	0.715	0.715	0.674	130
2025-07-24	0.715	0.715	0.715	0.715	0.674	100
2025-07-23	0.720	0.720	0.705	0.715	0.674	126
2025-07-22	0.720	0.720	0.720	0.720	0.679	75
2025-07-21	0.720	0.720	0.705	0.705	0.664	945
2025-07-18	0.720	0.720	0.720	0.720	0.679	392
2025-07-17	0.720	0.720	0.720	0.720	0.679	612
2025-07-16	0.720	0.725	0.710	0.710	0.669	1,166
2025-07-15	0.720	0.720	0.715	0.720	0.679	634
2025-07-14	0.720	0.720	0.720	0.720	0.679	192
2025-07-11	0.720	0.720	0.720	0.720	0.679	285

← NewerPage 5 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.