Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-10	0.720	0.720	0.720	0.720	0.679	239
2025-07-09	0.720	0.720	0.720	0.720	0.679	95
2025-07-08	0.720	0.720	0.720	0.720	0.679	75
2025-07-07	0.705	0.720	0.700	0.720	0.679	2,472
2025-07-04	0.720	0.720	0.710	0.710	0.669	542
2025-07-03	0.720	0.720	0.720	0.720	0.679	50
2025-07-02	0.720	0.720	0.710	0.720	0.679	220
2025-07-01	0.725	0.725	0.725	0.725	0.683	168
2025-06-30	0.725	0.725	0.715	0.715	0.674	10,118
2025-06-27	0.715	0.725	0.715	0.725	0.683	4,619
2025-06-26	0.720	0.720	0.715	0.720	0.679	1,864
2025-06-25	0.725	0.725	0.720	0.720	0.679	1,061
2025-06-24	0.715	0.725	0.715	0.725	0.683	1,051
2025-06-23	0.725	0.725	0.725	0.725	0.683	108
2025-06-20	0.715	0.725	0.715	0.725	0.683	1,230
2025-06-18	0.720	0.730	0.720	0.720	0.679	8,073
2025-06-17	0.725	0.725	0.720	0.720	0.679	200
2025-06-16	0.735	0.795	0.715	0.725	0.683	3,961
2025-06-13	0.695	0.710	0.690	0.710	0.631	5,075
2025-06-12	0.710	0.710	0.710	0.710	0.631	460
2025-06-11	0.690	0.710	0.690	0.710	0.631	2,471
2025-06-10	0.710	0.710	0.690	0.705	0.627	15,881
2025-06-09	0.705	0.710	0.700	0.710	0.631	6,815
2025-06-06	0.705	0.705	0.685	0.705	0.627	5,367
2025-06-05	0.705	0.705	0.700	0.705	0.627	3,515
2025-06-04	0.705	0.705	0.705	0.705	0.627	2,800
2025-06-03	0.690	0.705	0.690	0.705	0.627	9,580
2025-06-02	0.690	0.690	0.690	0.690	0.614	153
2025-05-30	0.680	0.690	0.680	0.690	0.614	2,500
2025-05-29	0.695	0.700	0.650	0.680	0.605	17,023
2025-05-28	0.695	0.695	0.695	0.695	0.618	110
2025-05-27	0.695	0.695	0.695	0.695	0.618	88
2025-05-26	0.690	0.695	0.690	0.695	0.618	501
2025-05-23	0.705	0.705	0.645	0.690	0.614	9,365
2025-05-22	0.705	0.705	0.705	0.705	0.627	75
2025-05-21	0.705	0.705	0.705	0.705	0.627	15
2025-05-20	0.705	0.705	0.700	0.700	0.623	172
2025-05-19	0.710	0.710	0.705	0.705	0.627	254
2025-05-16	0.710	0.710	0.705	0.710	0.631	2,715
2025-05-15	0.710	0.710	0.705	0.710	0.631	8,775
2025-05-14	0.705	0.710	0.700	0.710	0.631	5,252
2025-05-12	0.695	0.700	0.695	0.700	0.623	7,865
2025-05-09	0.695	0.695	0.695	0.695	0.618	25
2025-05-08	0.700	0.700	0.700	0.700	0.623	50
2025-05-07	0.700	0.700	0.700	0.700	0.623	50
2025-05-05	0.700	0.700	0.700	0.700	0.623	2,200
2025-04-30	0.685	0.690	0.685	0.690	0.614	606
2025-04-29	0.675	0.685	0.675	0.685	0.609	660
2025-04-25	0.690	0.690	0.670	0.670	0.596	3,100
2025-04-24	0.690	0.690	0.690	0.690	0.614	2,834
2025-04-23	0.690	0.690	0.690	0.690	0.614	100
2025-04-22	0.690	0.690	0.690	0.690	0.614	100
2025-04-17	0.690	0.705	0.690	0.705	0.627	150
2025-04-16	0.700	0.700	0.690	0.690	0.614	3,904
2025-04-15	0.675	0.710	0.675	0.705	0.627	5,100
2025-04-14	0.700	0.700	0.675	0.675	0.600	1,430
2025-04-11	0.700	0.700	0.700	0.700	0.623	50
2025-04-10	0.690	0.690	0.690	0.690	0.614	298
2025-04-07	0.690	0.690	0.690	0.690	0.614	500
2025-04-02	0.685	0.700	0.685	0.700	0.623	2,645

← NewerPage 6 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.