Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-01	0.675	0.685	0.675	0.685	0.609	690
2025-03-31	0.685	0.685	0.685	0.685	0.609	310
2025-03-27	0.680	0.680	0.680	0.680	0.605	727
2025-03-20	0.680	0.685	0.680	0.680	0.605	12,730
2025-03-19	0.700	0.700	0.680	0.680	0.605	6,542
2025-03-17	0.700	0.700	0.700	0.700	0.623	3,425
2025-03-14	0.700	0.700	0.700	0.700	0.623	75
2025-03-11	0.705	0.705	0.705	0.705	0.627	75
2025-03-10	0.705	0.705	0.705	0.705	0.627	75
2025-03-07	0.700	0.700	0.695	0.700	0.623	790
2025-03-06	0.700	0.700	0.700	0.700	0.623	1,075
2025-03-05	0.700	0.700	0.700	0.700	0.623	75
2025-03-04	0.700	0.700	0.700	0.700	0.623	75
2025-03-03	0.700	0.700	0.700	0.700	0.623	75
2025-02-28	0.700	0.700	0.700	0.700	0.623	50
2025-02-27	0.700	0.700	0.700	0.700	0.623	50
2025-02-26	0.700	0.700	0.700	0.700	0.623	50
2025-02-25	0.700	0.700	0.700	0.700	0.623	2,100
2025-02-24	0.700	0.700	0.700	0.700	0.623	100
2025-02-21	0.700	0.700	0.700	0.700	0.623	75
2025-02-20	0.705	0.705	0.685	0.685	0.609	2,515
2025-02-19	0.705	0.705	0.700	0.705	0.627	875
2025-02-18	0.705	0.705	0.705	0.705	0.627	20
2025-02-17	0.705	0.705	0.705	0.705	0.627	15
2025-02-14	0.705	0.705	0.705	0.705	0.627	75
2025-02-13	0.705	0.705	0.705	0.705	0.627	75
2025-02-11	0.705	0.705	0.705	0.705	0.627	15
2025-02-10	0.700	0.700	0.700	0.700	0.623	15
2025-02-05	0.705	0.705	0.700	0.700	0.623	1,015
2025-02-04	0.705	0.705	0.705	0.705	0.627	100
2025-02-03	0.700	0.700	0.700	0.700	0.623	49
2025-01-31	0.685	0.705	0.685	0.705	0.627	1,026
2025-01-30	0.690	0.690	0.690	0.690	0.614	1,900
2025-01-29	0.705	0.705	0.695	0.695	0.618	175
2025-01-28	0.705	0.705	0.705	0.705	0.627	100
2025-01-27	0.700	0.705	0.695	0.705	0.627	1,186
2025-01-23	0.705	0.705	0.705	0.705	0.627	36
2025-01-17	0.695	0.705	0.695	0.705	0.627	560
2025-01-16	0.700	0.700	0.700	0.700	0.623	75
2025-01-14	0.700	0.700	0.700	0.700	0.623	75
2025-01-10	0.700	0.700	0.700	0.700	0.623	75
2025-01-09	0.700	0.700	0.700	0.700	0.623	20
2025-01-02	0.750	0.770	0.690	0.710	0.631	2,113
2024-12-30	0.670	0.670	0.670	0.670	0.596	100
2024-12-27	0.670	0.670	0.670	0.670	0.596	80
2024-12-23	0.660	0.670	0.660	0.660	0.587	14,357
2024-12-20	0.650	0.660	0.650	0.660	0.587	2,529
2024-12-19	0.640	0.650	0.640	0.650	0.578	4,631
2024-12-18	0.635	0.650	0.630	0.630	0.560	8,547
2024-12-17	0.630	0.630	0.605	0.630	0.560	3,276
2024-12-16	0.640	0.640	0.640	0.640	0.569	17,731
2024-12-11	0.625	0.640	0.620	0.640	0.569	1,280
2024-12-10	0.620	0.650	0.620	0.645	0.574	1,985
2024-12-09	0.650	0.650	0.630	0.630	0.560	2,075
2024-12-06	0.650	0.650	0.650	0.650	0.578	20
2024-12-05	0.650	0.650	0.650	0.650	0.578	500
2024-12-04	0.670	0.670	0.670	0.670	0.596	20
2024-12-03	0.670	0.670	0.670	0.670	0.596	75
2024-12-02	0.710	0.710	0.640	0.675	0.600	41,623
2024-11-29	0.700	0.710	0.700	0.710	0.631	10,636

← NewerPage 7 of 17 · 983 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.