Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.700	0.710	0.700	0.710	0.631	10,636
2024-11-28	0.720	0.725	0.720	0.725	0.645	520
2024-11-26	0.720	0.720	0.715	0.715	0.636	515
2024-11-25	0.685	0.725	0.685	0.725	0.645	10,735
2024-11-22	0.725	0.730	0.650	0.685	0.609	41,850
2024-11-21	0.720	0.730	0.710	0.725	0.645	6,850
2024-11-20	0.720	0.720	0.720	0.720	0.640	2,268
2024-11-19	0.720	0.720	0.720	0.720	0.640	200
2024-11-15	0.700	0.720	0.700	0.720	0.640	1,022
2024-11-14	0.720	0.720	0.720	0.720	0.640	882
2024-11-13	0.725	0.725	0.725	0.725	0.645	251
2024-11-12	0.700	0.715	0.700	0.715	0.636	1,970
2024-11-05	0.715	0.715	0.690	0.710	0.631	4,886
2024-11-04	0.735	0.740	0.735	0.735	0.654	4,628
2024-10-31	0.735	0.735	0.735	0.735	0.654	75
2024-10-30	0.730	0.740	0.730	0.740	0.658	1,543
2024-10-29	0.730	0.730	0.720	0.720	0.640	1,765
2024-10-28	0.705	0.730	0.705	0.730	0.649	12,295
2024-10-24	0.710	0.710	0.710	0.710	0.631	1,500
2024-10-23	0.710	0.725	0.710	0.725	0.645	359
2024-10-22	0.710	0.710	0.710	0.710	0.631	500
2024-10-21	0.720	0.720	0.710	0.720	0.640	775
2024-10-17	0.710	0.730	0.710	0.730	0.649	630
2024-10-16	0.720	0.730	0.720	0.730	0.649	1,704
2024-10-15	0.720	0.720	0.720	0.720	0.640	75
2024-10-14	0.705	0.720	0.705	0.720	0.640	3,100
2024-10-11	0.710	0.710	0.705	0.710	0.631	17,110
2024-10-10	0.710	0.710	0.710	0.710	0.631	75
2024-10-09	0.720	0.720	0.720	0.720	0.640	75
2024-10-08	0.720	0.720	0.720	0.720	0.640	75
2024-10-07	0.720	0.720	0.720	0.720	0.640	15
2024-10-04	0.720	0.720	0.700	0.720	0.640	1,105
2024-10-03	0.700	0.720	0.700	0.720	0.640	2,906
2024-09-30	0.705	0.710	0.700	0.710	0.631	6,314
2024-09-27	0.710	0.710	0.705	0.710	0.631	292
2024-09-26	0.700	0.710	0.700	0.710	0.631	668
2024-09-23	0.700	0.710	0.680	0.710	0.631	5,113
2024-09-19	0.700	0.710	0.700	0.710	0.631	537
2024-09-10	0.700	0.700	0.700	0.700	0.623	387
2024-09-09	0.700	0.700	0.700	0.700	0.623	103
2024-09-06	0.725	0.725	0.725	0.725	0.645	80
2024-09-02	0.715	0.725	0.715	0.725	0.645	964
2024-08-30	0.715	0.715	0.705	0.715	0.636	3,946
2024-08-28	0.715	0.715	0.715	0.715	0.636	75
2024-08-27	0.715	0.715	0.715	0.715	0.636	75
2024-08-26	0.715	0.715	0.715	0.715	0.636	75
2024-08-23	0.710	0.710	0.710	0.710	0.631	83
2024-08-22	0.715	0.715	0.700	0.710	0.631	180
2024-08-21	0.715	0.715	0.715	0.715	0.636	454
2024-08-20	0.690	0.715	0.690	0.715	0.636	9,944
2024-08-19	0.705	0.710	0.685	0.710	0.631	231
2024-08-14	0.700	0.700	0.700	0.700	0.623	25
2024-08-13	0.700	0.700	0.700	0.700	0.623	50
2024-08-12	0.690	0.700	0.685	0.700	0.623	1,157
2024-08-08	0.710	0.710	0.710	0.710	0.631	10
2024-08-07	0.710	0.710	0.710	0.710	0.631	50
2024-08-06	0.710	0.710	0.710	0.710	0.631	50
2024-08-05	0.695	0.710	0.695	0.710	0.631	558
2024-08-02	0.715	0.715	0.715	0.715	0.636	75
2024-07-31	0.715	0.715	0.715	0.715	0.636	75

← NewerPage 8 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.