Termorex historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.715	0.715	0.715	0.715	0.636	50
2024-07-26	0.710	0.710	0.710	0.710	0.631	1,000
2024-07-25	0.715	0.715	0.715	0.715	0.636	625
2024-07-23	0.715	0.715	0.695	0.715	0.636	92
2024-07-19	0.710	0.710	0.710	0.710	0.631	50
2024-07-18	0.710	0.710	0.680	0.710	0.631	305
2024-07-17	0.710	0.710	0.710	0.710	0.631	100
2024-07-16	0.680	0.715	0.680	0.710	0.631	3,182
2024-07-15	0.680	0.680	0.680	0.680	0.605	100
2024-07-12	0.695	0.715	0.680	0.680	0.605	5,170
2024-07-01	0.700	0.715	0.685	0.715	0.636	1,060
2024-06-28	0.715	0.715	0.715	0.715	0.636	60
2024-06-27	0.700	0.700	0.700	0.700	0.623	45
2024-06-26	0.700	0.700	0.700	0.700	0.623	75
2024-06-25	0.700	0.700	0.700	0.700	0.623	100
2024-06-18	0.690	0.710	0.690	0.710	0.631	4,735
2024-06-17	0.695	0.695	0.690	0.690	0.614	1,000
2024-06-14	0.700	0.700	0.700	0.700	0.623	100
2024-06-13	0.700	0.700	0.700	0.700	0.623	50
2024-06-11	0.715	0.715	0.715	0.715	0.636	400
2024-06-07	0.700	0.715	0.700	0.715	0.636	1,085
2024-06-06	0.700	0.700	0.700	0.700	0.623	100
2024-06-05	0.700	0.700	0.700	0.700	0.623	500
2024-06-04	0.700	0.700	0.700	0.700	0.623	500
2024-06-03	0.700	0.700	0.700	0.700	0.623	1,000
2024-05-31	0.690	0.715	0.690	0.715	0.636	1,515
2024-05-27	0.715	0.720	0.715	0.720	0.640	600
2024-05-24	0.690	0.715	0.690	0.715	0.636	4,055
2024-05-23	0.695	0.740	0.690	0.740	0.658	25,933
2024-05-13	0.690	0.700	0.690	0.700	0.623	1,100
2024-05-07	0.685	0.690	0.685	0.690	0.614	555
2024-05-02	0.675	0.685	0.650	0.685	0.609	6,426
2024-04-30	0.695	0.695	0.680	0.695	0.618	3,347
2024-04-26	0.695	0.695	0.695	0.695	0.618	15
2024-04-25	0.695	0.695	0.695	0.695	0.618	1,450
2024-04-24	0.685	0.695	0.680	0.695	0.618	2,030
2024-04-23	0.695	0.695	0.695	0.695	0.618	36
2024-04-22	0.640	0.695	0.640	0.695	0.618	18,315
2024-04-19	0.640	0.640	0.640	0.640	0.569	100
2024-04-18	0.640	0.640	0.640	0.640	0.569	100
2024-04-17	0.620	0.640	0.620	0.640	0.569	4,081
2024-04-16	0.690	0.745	0.630	0.630	0.560	31,791
2024-04-10	0.670	0.690	0.660	0.690	0.614	3,060
2024-04-09	0.700	0.700	0.700	0.700	0.623	75
2024-04-08	0.700	0.700	0.700	0.700	0.623	2,554
2024-04-05	0.690	0.700	0.690	0.700	0.623	929
2024-04-04	0.690	0.690	0.690	0.690	0.614	87
2024-04-03	0.710	0.710	0.670	0.695	0.618	4,245
2024-03-26	0.685	0.720	0.680	0.720	0.640	1,100
2024-03-25	0.715	0.720	0.715	0.720	0.640	600
2024-03-19	0.705	0.730	0.690	0.730	0.649	2,600
2024-03-18	0.710	0.730	0.710	0.730	0.649	521
2024-03-15	0.735	0.735	0.735	0.735	0.654	10
2024-03-14	0.740	0.740	0.740	0.740	0.658	100
2024-03-13	0.700	0.750	0.700	0.740	0.658	3,500
2024-03-12	0.700	0.700	0.700	0.700	0.623	100
2024-03-11	0.690	0.705	0.690	0.705	0.627	7,055
2024-03-08	0.705	0.705	0.705	0.705	0.627	5
2024-03-06	0.690	0.705	0.690	0.705	0.627	4,370
2024-03-05	0.690	0.705	0.690	0.690	0.614	2,560

← NewerPage 9 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.