UF Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.800	0.820	0.740	0.755	0.755	7,925
2026-10-15	0.800	0.800	0.800	0.800	0.800	88
2026-10-14	0.790	0.790	0.790	0.790	0.790	0
2026-10-13	0.790	0.790	0.790	0.790	0.790	0
2026-10-12	0.820	0.820	0.800	0.820	0.820	107
2026-10-09	0.790	0.790	0.790	0.790	0.790	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	0
2026-10-07	0.790	0.790	0.790	0.790	0.790	0
2026-10-06	0.790	0.790	0.790	0.790	0.790	0
2026-10-05	0.830	0.830	0.830	0.830	0.830	700
2026-10-02	0.830	0.830	0.760	0.790	0.790	2,316
2026-10-01	0.835	0.835	0.835	0.835	0.835	0
2026-09-30	0.835	0.835	0.835	0.835	0.835	13
2026-09-29	0.835	0.835	0.835	0.835	0.835	13
2026-09-28	0.835	0.835	0.835	0.835	0.835	15
2026-09-25	0.835	0.835	0.835	0.835	0.835	2,000
2026-09-24	0.830	0.830	0.830	0.830	0.830	12
2026-09-23	0.830	0.830	0.830	0.830	0.830	15
2026-09-22	0.830	0.830	0.830	0.830	0.830	13
2026-09-21	0.825	0.825	0.825	0.825	0.825	12
2026-09-18	0.830	0.830	0.830	0.830	0.830	13
2026-09-17	0.830	0.830	0.830	0.830	0.830	15
2026-09-16	0.830	0.830	0.830	0.830	0.830	15
2026-09-15	0.830	0.830	0.830	0.830	0.830	20
2026-09-14	0.830	0.830	0.780	0.830	0.830	53
2026-09-11	0.835	0.835	0.835	0.835	0.835	20
2026-09-10	0.835	0.835	0.835	0.835	0.835	40
2026-09-09	0.835	0.835	0.780	0.835	0.835	19
2026-09-08	0.835	0.835	0.835	0.835	0.835	20
2026-09-07	0.835	0.835	0.835	0.835	0.835	12
2026-09-04	0.835	0.835	0.835	0.835	0.835	12
2026-09-03	0.835	0.835	0.835	0.835	0.835	12
2026-09-02	0.835	0.835	0.835	0.835	0.835	13
2026-08-31	0.835	0.835	0.835	0.835	0.835	20
2026-08-28	0.835	0.835	0.780	0.830	0.830	27
2026-08-27	0.835	0.835	0.780	0.830	0.830	96
2026-08-26	0.840	0.845	0.840	0.845	0.845	1,531
2026-08-25	0.825	0.885	0.665	0.840	0.840	33,765
2026-08-24	0.895	0.895	0.825	0.885	0.885	27
2026-08-21	0.895	0.895	0.895	0.895	0.895	12
2026-08-20	0.895	0.895	0.895	0.895	0.895	12
2026-08-19	0.885	0.885	0.885	0.885	0.885	17
2026-08-18	0.895	0.895	0.895	0.895	0.895	12
2026-08-17	0.895	0.895	0.895	0.895	0.895	68
2026-08-14	0.735	0.935	0.735	0.895	0.895	34,511
2026-08-13	0.735	0.735	0.700	0.735	0.735	38
2026-08-12	0.735	0.735	0.735	0.735	0.735	20
2026-08-11	0.735	0.735	0.735	0.735	0.735	63
2026-08-10	0.690	0.735	0.690	0.735	0.735	317
2026-08-07	0.735	0.735	0.710	0.710	0.710	736
2026-08-06	0.735	0.735	0.710	0.735	0.735	1,521
2026-08-05	0.735	0.735	0.735	0.735	0.735	25
2026-08-04	0.710	0.730	0.710	0.730	0.730	1,002
2026-08-03	0.715	0.730	0.715	0.730	0.730	134
2026-07-31	0.735	0.735	0.735	0.735	0.735	15
2026-07-30	0.735	0.735	0.735	0.735	0.735	20
2026-07-29	0.725	0.740	0.725	0.740	0.740	1,042
2026-07-28	0.735	0.735	0.715	0.715	0.715	1,017
2026-07-27	0.735	0.735	0.735	0.735	0.735	15
2026-07-24	0.735	0.740	0.735	0.740	0.740	1,000

Page 1 of 4 · 200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.