UNIBEP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.700 | 13.000 | 12.700 | 12.960 | 12.960 | 3,886 |
| 2026-07-23 | 13.200 | 13.300 | 12.600 | 12.980 | 12.980 | 6,544 |
| 2026-07-22 | 12.640 | 13.200 | 12.640 | 13.080 | 13.080 | 7,263 |
| 2026-07-21 | 12.860 | 13.020 | 12.600 | 12.920 | 12.920 | 4,045 |
| 2026-07-20 | 12.840 | 13.020 | 12.700 | 12.860 | 12.860 | 3,568 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4000 PLN |
| 2025-07-01 | 0.2000 PLN |
| 2023-07-21 | 0.2200 PLN |
| 2022-07-22 | 0.3000 PLN |
| 2021-06-30 | 0.3000 PLN |
| 2020-06-30 | 0.1100 PLN |
| 2019-06-24 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.