UNIBEP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 15.000 | 15.280 | 14.900 | 14.960 | 14.521 | 7,961 |
| 2026-04-28 | 15.780 | 16.180 | 14.800 | 14.920 | 14.482 | 39,201 |
| 2026-04-27 | 15.340 | 15.600 | 15.300 | 15.300 | 14.851 | 8,729 |
| 2026-04-24 | 15.900 | 15.900 | 15.100 | 15.320 | 14.870 | 21,367 |
| 2026-04-23 | 15.980 | 15.980 | 15.780 | 15.780 | 15.317 | 5,412 |
| 2026-04-22 | 15.800 | 16.100 | 15.440 | 16.000 | 15.530 | 15,899 |
| 2026-04-21 | 15.000 | 15.800 | 14.840 | 15.720 | 15.258 | 20,053 |
| 2026-04-20 | 14.720 | 14.980 | 14.240 | 14.740 | 14.307 | 15,187 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4000 PLN |
| 2025-07-01 | 0.2000 PLN |
| 2023-07-21 | 0.2200 PLN |
| 2022-07-22 | 0.3000 PLN |
| 2021-06-30 | 0.3000 PLN |
| 2020-06-30 | 0.1100 PLN |
| 2019-06-24 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.