UNIBEP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.250 | 11.400 | 11.000 | 11.300 | 10.968 | 16,031 |
| 2025-10-30 | 11.100 | 11.150 | 10.800 | 11.150 | 10.823 | 6,768 |
| 2025-10-29 | 11.050 | 11.050 | 10.800 | 11.000 | 10.677 | 6,443 |
| 2025-10-28 | 11.000 | 11.050 | 10.850 | 11.050 | 10.726 | 6,918 |
| 2025-10-27 | 11.200 | 11.200 | 10.800 | 11.000 | 10.677 | 4,394 |
| 2025-10-24 | 11.100 | 11.250 | 10.950 | 11.050 | 10.726 | 5,094 |
| 2025-10-23 | 11.100 | 11.250 | 10.900 | 11.000 | 10.677 | 13,501 |
| 2025-10-22 | 10.550 | 11.100 | 10.500 | 11.100 | 10.774 | 23,668 |
| 2025-10-21 | 10.900 | 10.900 | 10.300 | 10.500 | 10.192 | 8,763 |
| 2025-10-20 | 10.800 | 10.900 | 10.550 | 10.800 | 10.483 | 3,370 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4000 PLN |
| 2025-07-01 | 0.2000 PLN |
| 2023-07-21 | 0.2200 PLN |
| 2022-07-22 | 0.3000 PLN |
| 2021-06-30 | 0.3000 PLN |
| 2020-06-30 | 0.1100 PLN |
| 2019-06-24 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.