Gielda Praw Majatkowych Vindexus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.200 | 14.300 | 14.000 | 14.300 | 13.822 | 431 |
| 2026-04-29 | 14.100 | 14.200 | 14.050 | 14.050 | 13.580 | 180 |
| 2026-04-28 | 14.000 | 14.250 | 14.000 | 14.250 | 13.773 | 4,110 |
| 2026-04-27 | 13.750 | 14.000 | 13.750 | 14.000 | 13.532 | 2,524 |
| 2026-04-24 | 13.700 | 13.700 | 13.550 | 13.700 | 13.242 | 1,303 |
| 2026-04-23 | 13.700 | 13.850 | 13.650 | 13.700 | 13.242 | 1,005 |
| 2026-04-22 | 13.950 | 13.950 | 13.500 | 13.500 | 13.049 | 3,651 |
| 2026-04-21 | 14.000 | 14.200 | 13.650 | 13.850 | 13.387 | 4,239 |
| 2026-04-20 | 14.000 | 14.300 | 14.000 | 14.150 | 13.677 | 3,533 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.5000 PLN |
| 2026-01-12 | 0.3000 PLN |
| 2025-12-22 | 0.3000 PLN |
| 2025-06-03 | 0.5000 PLN |
| 2024-07-01 | 0.4000 PLN |
| 2023-09-01 | 0.2700 PLN |
| 2022-07-11 | 0.2500 PLN |
| 2021-07-09 | 0.1000 PLN |
| 2020-07-10 | 0.1000 PLN |
| 2019-07-08 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.