Gielda Praw Majatkowych Vindexus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.750 | 11.850 | 11.700 | 11.850 | 10.929 | 4,086 |
| 2025-10-30 | 11.800 | 11.800 | 11.600 | 11.750 | 10.836 | 7,072 |
| 2025-10-29 | 11.750 | 11.800 | 11.700 | 11.750 | 10.836 | 1,961 |
| 2025-10-28 | 11.850 | 11.850 | 11.550 | 11.650 | 10.744 | 3,146 |
| 2025-10-27 | 11.850 | 11.900 | 11.700 | 11.700 | 10.790 | 3,199 |
| 2025-10-24 | 11.650 | 11.900 | 11.650 | 11.850 | 10.929 | 7,280 |
| 2025-10-23 | 11.750 | 11.800 | 11.650 | 11.650 | 10.744 | 1,040 |
| 2025-10-22 | 11.750 | 11.850 | 11.550 | 11.750 | 10.836 | 6,952 |
| 2025-10-21 | 11.550 | 11.800 | 11.500 | 11.800 | 10.883 | 5,875 |
| 2025-10-20 | 11.650 | 11.800 | 11.600 | 11.750 | 10.836 | 6,274 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.5000 PLN |
| 2026-01-12 | 0.3000 PLN |
| 2025-12-22 | 0.3000 PLN |
| 2025-06-03 | 0.5000 PLN |
| 2024-07-01 | 0.4000 PLN |
| 2023-09-01 | 0.2700 PLN |
| 2022-07-11 | 0.2500 PLN |
| 2021-07-09 | 0.1000 PLN |
| 2020-07-10 | 0.1000 PLN |
| 2019-07-08 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.