Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.900	45.900	45.250	45.450	45.450	15,435
2026-10-15	45.600	45.700	45.000	45.350	45.350	22,665
2026-10-14	45.700	45.700	45.300	45.600	45.600	9,699
2026-10-13	46.000	46.250	45.150	45.650	45.650	25,301
2026-10-12	46.100	46.300	45.650	46.250	46.250	17,563
2026-10-09	45.950	46.150	45.500	46.000	46.000	17,397
2026-10-08	45.900	46.050	45.350	45.600	45.600	14,830
2026-10-07	45.700	46.050	45.350	45.600	45.600	4,931
2026-10-06	45.500	45.950	44.700	45.500	45.500	22,409
2026-10-05	45.550	46.200	45.150	45.500	45.500	12,110
2026-10-02	45.500	45.550	45.000	45.300	45.300	5,736
2026-10-01	45.500	45.750	44.900	45.150	45.150	8,590
2026-09-30	45.800	46.150	45.450	45.450	45.450	9,806
2026-09-29	45.950	46.250	45.750	45.750	45.750	6,087
2026-09-28	45.200	46.350	45.200	45.950	45.950	12,646
2026-09-25	44.850	45.600	44.700	45.200	45.200	11,841
2026-09-24	44.950	45.250	44.000	44.900	44.900	15,754
2026-09-23	43.800	45.000	43.000	44.600	44.600	30,170
2026-09-22	43.800	44.000	43.300	43.800	43.800	11,327
2026-09-21	43.600	44.000	42.700	43.700	43.700	10,241
2026-09-18	44.000	44.200	43.000	43.100	43.100	7,077
2026-09-17	43.850	44.100	43.700	44.000	44.000	2,987
2026-09-16	43.550	43.950	43.500	43.850	43.850	2,810
2026-09-15	43.750	43.950	42.850	43.650	43.650	6,447
2026-09-14	43.900	44.000	43.350	43.800	43.800	4,081
2026-09-11	43.400	43.900	43.000	43.900	43.900	2,185
2026-09-10	43.850	44.000	43.000	43.500	43.500	5,160
2026-09-09	43.350	43.900	43.250	43.850	43.850	2,828
2026-09-08	43.500	43.700	42.950	43.550	43.550	2,478
2026-09-07	43.800	43.800	42.650	43.500	43.500	5,635
2026-09-04	43.200	43.450	42.550	42.950	42.950	6,937
2026-09-03	43.800	44.000	43.100	43.200	43.200	9,711
2026-09-02	43.800	44.000	43.700	43.800	43.800	3,045
2026-09-01	44.100	44.350	43.500	44.350	44.350	5,745
2026-08-31	44.500	44.500	43.950	44.400	44.400	5,842
2026-08-28	44.200	44.450	43.600	44.400	44.400	4,816
2026-08-27	43.650	44.400	43.650	44.250	44.250	9,042
2026-08-26	43.950	44.000	43.500	43.850	43.850	7,916
2026-08-25	44.000	44.000	43.500	43.850	43.850	3,749
2026-08-24	43.950	43.950	43.550	43.900	43.900	3,760
2026-08-21	44.000	44.000	43.650	43.950	43.950	3,424
2026-08-20	43.950	44.000	43.650	44.000	44.000	3,153
2026-08-19	44.000	44.100	43.500	43.650	43.650	2,576
2026-08-18	44.250	44.300	43.500	44.050	44.050	2,677
2026-08-17	44.400	44.550	43.650	44.100	44.100	3,850
2026-08-14	44.350	44.550	44.050	44.350	44.350	4,623
2026-08-13	43.800	44.700	43.700	44.350	44.350	12,434
2026-08-12	43.400	43.650	42.950	43.250	43.250	5,642
2026-08-11	43.050	43.700	43.050	43.350	43.350	5,493
2026-08-10	42.500	43.950	42.500	43.000	43.000	13,035
2026-08-07	43.000	43.500	42.700	42.850	42.850	11,163
2026-08-06	43.700	44.100	43.300	43.500	43.500	7,327
2026-08-05	44.500	44.500	43.550	43.650	43.650	9,781
2026-08-04	44.950	44.950	44.100	44.500	44.500	7,831
2026-08-03	44.900	45.000	44.500	44.950	44.950	5,909
2026-07-31	45.000	45.000	44.100	44.900	44.900	2,276
2026-07-30	44.600	45.000	44.300	45.000	45.000	7,742
2026-07-29	44.350	44.700	44.000	44.700	44.700	5,491
2026-07-28	44.900	44.900	44.350	44.600	44.600	2,408
2026-07-27	45.250	45.500	44.850	44.950	44.950	3,577

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.