Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	45.300	45.700	43.600	44.000	32.694	20,956
2024-05-23	46.200	46.550	45.500	45.500	33.808	19,138
2024-05-22	46.050	46.300	45.900	46.200	34.328	19,894
2024-05-21	46.150	46.400	46.050	46.100	34.254	17,316
2024-05-20	46.000	46.800	45.700	46.150	34.291	54,443
2024-05-17	45.450	46.000	45.450	45.600	33.883	17,860
2024-05-16	43.550	45.950	43.550	45.200	33.585	33,193
2024-05-15	42.400	43.900	41.900	43.550	32.359	25,824
2024-05-14	42.000	43.000	41.300	42.400	31.505	54,900
2024-05-13	43.700	43.950	42.550	43.650	32.434	16,759
2024-05-10	44.150	44.200	43.600	43.650	32.434	13,075
2024-05-09	42.950	44.150	42.950	44.150	32.805	16,566
2024-05-08	43.700	43.950	42.400	42.900	31.876	32,843
2024-05-07	44.000	44.500	43.600	43.750	32.508	22,327
2024-05-06	44.900	44.900	43.600	44.300	32.917	31,197
2024-05-02	44.900	45.000	43.900	44.900	33.362	10,874
2024-04-30	45.500	45.600	44.650	44.900	33.362	12,441
2024-04-29	46.000	46.750	45.600	45.750	33.994	6,653
2024-04-26	46.350	46.800	46.000	46.000	34.180	8,585
2024-04-25	47.650	47.650	45.450	45.650	33.920	29,376
2024-04-24	48.300	48.300	47.100	47.500	35.294	20,553
2024-04-23	48.700	49.700	46.800	47.500	35.294	70,674
2024-04-22	47.000	47.000	46.400	46.950	34.886	15,138
2024-04-19	47.000	47.100	46.350	46.800	34.774	12,719
2024-04-18	46.900	47.000	46.400	47.000	34.923	7,704
2024-04-17	46.000	46.950	46.000	46.950	34.886	6,496
2024-04-16	46.700	47.000	45.800	46.000	34.180	11,106
2024-04-15	47.000	47.350	45.450	46.700	34.700	17,387
2024-04-12	47.100	47.300	46.500	46.550	34.588	13,252
2024-04-11	47.300	47.550	46.900	47.100	34.997	9,935
2024-04-10	47.400	47.650	46.700	46.950	34.886	6,682
2024-04-09	47.700	47.800	46.800	47.400	35.220	12,156
2024-04-08	46.800	47.900	46.800	47.700	35.443	24,739
2024-04-05	47.100	47.250	46.500	46.800	34.774	14,097
2024-04-04	46.450	47.750	46.200	47.050	34.960	39,431
2024-04-03	45.600	46.500	45.600	46.450	34.514	10,904
2024-04-02	45.550	46.700	45.500	45.750	33.994	16,918
2024-03-28	45.700	45.850	45.000	45.550	33.845	7,034
2024-03-27	45.000	45.600	44.600	45.600	33.883	9,129
2024-03-26	45.500	45.800	45.250	45.250	33.622	3,927
2024-03-25	45.900	45.950	45.150	45.500	33.808	8,496
2024-03-22	45.000	46.000	44.900	45.950	34.143	18,644
2024-03-21	42.950	45.000	42.800	44.900	33.362	14,394
2024-03-20	42.850	43.750	42.850	42.900	31.876	5,496
2024-03-19	43.500	43.500	42.750	42.850	31.839	8,609
2024-03-18	44.850	45.600	43.250	43.650	32.434	17,671
2024-03-15	46.200	46.900	44.400	44.800	33.288	27,333
2024-03-14	45.400	46.200	45.250	46.000	34.180	13,807
2024-03-13	46.050	46.050	45.300	45.400	33.734	7,092
2024-03-12	45.850	46.200	45.600	46.100	34.254	5,886
2024-03-11	45.000	46.300	45.000	45.850	34.068	12,521
2024-03-08	45.450	45.450	44.650	45.400	33.734	3,863
2024-03-07	45.000	45.500	44.600	45.300	33.660	7,600
2024-03-06	45.000	45.300	44.500	45.000	33.437	10,362
2024-03-05	44.900	45.000	44.600	44.950	33.400	5,744
2024-03-04	44.900	45.700	44.650	45.000	33.437	6,161
2024-03-01	45.000	46.400	44.850	45.250	33.622	13,608
2024-02-29	45.100	45.850	42.200	45.150	33.548	10,495
2024-02-28	45.800	45.950	44.500	45.200	33.585	7,662
2024-02-27	45.200	45.600	43.900	45.500	33.808	21,650

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.