Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	46.050	46.200	45.200	45.400	33.734	10,316
2024-02-23	46.700	46.700	45.500	46.100	34.254	10,713
2024-02-22	46.500	46.900	45.800	46.750	34.737	8,897
2024-02-21	46.900	47.100	46.400	46.450	34.514	6,488
2024-02-20	46.900	47.150	46.700	47.000	34.923	14,785
2024-02-19	46.300	46.950	46.150	46.950	34.886	8,714
2024-02-16	46.600	46.600	46.000	46.300	34.403	10,498
2024-02-15	45.950	47.000	45.900	46.200	34.328	11,669
2024-02-14	45.800	46.000	45.500	45.800	34.031	4,493
2024-02-13	47.050	47.050	45.600	45.900	34.105	12,672
2024-02-12	47.400	47.700	47.000	47.150	35.034	9,836
2024-02-09	46.600	47.400	46.050	47.000	34.923	11,861
2024-02-08	46.600	46.600	46.100	46.350	34.440	6,216
2024-02-07	47.100	47.400	46.600	46.650	34.663	6,787
2024-02-06	47.200	47.500	46.000	46.800	34.774	12,629
2024-02-05	47.300	47.850	47.000	47.200	35.071	12,449
2024-02-02	46.050	47.400	46.050	47.000	34.923	22,430
2024-02-01	47.000	47.250	46.100	46.700	34.700	29,142
2024-01-31	44.700	47.350	44.700	47.250	35.109	44,384
2024-01-30	45.100	45.550	44.450	45.150	33.548	6,565
2024-01-29	45.000	45.850	44.950	45.050	33.474	5,482
2024-01-26	45.400	45.800	44.750	44.850	33.325	7,695
2024-01-25	44.650	45.900	44.500	45.200	33.585	10,516
2024-01-24	43.000	44.550	43.000	44.500	33.065	5,691
2024-01-23	42.750	43.500	42.600	43.100	32.025	5,391
2024-01-22	43.450	43.450	42.500	42.700	31.728	9,428
2024-01-19	43.500	43.500	43.100	43.500	32.322	10,499
2024-01-18	42.200	43.900	42.200	43.600	32.396	7,706
2024-01-17	43.900	43.950	41.950	42.200	31.356	13,732
2024-01-16	43.400	43.900	43.100	43.650	32.434	12,021
2024-01-15	45.350	45.350	43.000	43.050	31.988	24,286
2024-01-12	44.500	45.950	44.400	45.100	33.511	7,644
2024-01-11	44.900	45.200	44.500	44.550	33.102	5,395
2024-01-10	45.750	46.000	44.250	44.900	33.362	13,034
2024-01-09	45.750	46.000	45.500	45.600	33.883	7,323
2024-01-08	46.000	46.100	45.500	45.600	33.883	5,510
2024-01-05	46.000	46.200	45.500	46.200	34.328	7,275
2024-01-04	45.300	46.250	45.300	45.800	34.031	5,610
2024-01-03	47.000	47.000	45.050	45.250	33.622	14,445
2024-01-02	46.000	47.750	46.000	47.000	34.923	12,539
2023-12-29	45.700	46.000	45.350	46.000	34.180	6,852
2023-12-28	44.150	45.900	44.000	45.500	33.808	10,589
2023-12-27	44.200	44.400	43.550	44.050	32.731	32,111
2023-12-22	44.900	45.000	43.600	44.150	32.805	26,329
2023-12-21	46.050	46.400	44.500	45.000	33.437	28,458
2023-12-20	47.400	47.400	46.000	46.050	34.217	17,049
2023-12-19	47.300	47.450	46.650	47.200	35.071	11,666
2023-12-18	47.250	47.500	46.600	46.900	34.848	13,809
2023-12-15	48.000	48.150	45.950	46.600	34.626	41,193
2023-12-14	47.900	49.000	47.700	48.250	35.852	21,327
2023-12-13	46.650	47.950	46.350	47.750	35.480	33,636
2023-12-12	46.150	46.800	45.950	46.300	34.403	27,034
2023-12-11	44.000	46.000	43.500	45.950	34.143	36,606
2023-12-08	43.800	44.450	43.100	43.700	32.471	12,929
2023-12-07	43.500	45.000	43.500	44.200	32.842	22,467
2023-12-06	42.400	44.200	42.350	43.500	32.322	15,546
2023-12-05	44.000	44.300	41.600	42.350	31.468	24,697
2023-12-04	42.850	44.300	42.600	44.000	32.694	19,695
2023-12-01	41.700	42.900	41.500	42.600	31.653	18,692
2023-11-30	39.850	42.000	39.750	41.700	30.985	28,449

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.