Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	50.100	50.100	49.250	49.500	35.800	4,248
2023-09-04	50.000	50.400	49.600	50.100	36.234	4,819
2023-09-01	49.800	51.200	49.750	50.000	36.162	23,066
2023-08-31	48.850	49.600	48.650	49.600	35.872	13,201
2023-08-30	48.850	48.850	48.500	48.850	35.330	5,153
2023-08-29	48.000	48.850	48.000	48.850	35.330	4,124
2023-08-28	47.950	48.050	47.500	48.050	34.751	5,647
2023-08-25	47.900	48.100	47.600	47.950	34.679	2,035
2023-08-24	47.500	47.900	47.300	47.900	34.643	8,135
2023-08-23	48.000	48.000	47.050	47.350	34.245	11,997
2023-08-22	48.000	48.350	47.700	48.050	34.751	7,062
2023-08-21	48.200	48.200	47.700	48.200	34.860	8,865
2023-08-18	48.450	48.450	47.700	48.100	34.788	10,489
2023-08-17	48.350	48.600	48.000	48.500	35.077	8,197
2023-08-16	49.000	49.200	48.000	48.350	34.968	15,415
2023-08-14	49.450	49.500	48.700	49.350	35.692	6,902
2023-08-11	49.000	49.500	48.700	49.450	35.764	4,211
2023-08-10	48.850	48.950	48.100	48.950	35.402	5,018
2023-08-09	48.400	48.650	48.000	48.400	35.005	4,987
2023-08-08	49.400	49.400	47.900	48.500	35.077	9,884
2023-08-07	49.000	49.000	48.550	48.650	35.185	14,342
2023-08-04	49.900	49.900	48.500	49.000	35.438	25,324
2023-08-03	50.500	50.500	49.300	49.900	36.089	14,141
2023-08-02	51.300	51.300	50.300	50.500	36.523	5,369
2023-08-01	51.400	51.500	50.500	51.300	37.102	3,545
2023-07-31	51.500	51.900	50.800	51.500	37.247	2,488
2023-07-28	51.400	52.200	51.200	51.400	37.174	8,888
2023-07-27	51.300	53.000	50.800	52.200	37.753	22,035
2023-07-26	51.900	51.900	50.600	51.300	37.102	11,696
2023-07-25	51.100	52.400	50.800	52.000	37.608	27,681
2023-07-24	50.000	51.600	49.500	51.100	36.957	18,496
2023-07-21	49.250	50.600	49.150	50.000	36.162	7,387
2023-07-20	49.900	50.000	49.150	49.500	35.800	14,965
2023-07-19	50.700	50.700	50.000	50.300	36.379	10,901
2023-07-18	50.900	51.100	50.000	50.800	36.740	14,259
2023-07-17	51.400	51.500	49.400	50.500	36.523	20,317
2023-07-14	49.900	51.200	49.900	50.000	36.162	11,707
2023-07-13	49.900	50.900	48.950	49.900	36.089	12,141
2023-07-12	48.400	49.300	47.750	49.300	35.655	6,633
2023-07-11	48.600	48.600	48.000	48.300	34.932	3,835
2023-07-10	48.350	48.450	47.600	48.200	34.860	5,703
2023-07-07	47.800	48.550	47.000	48.450	35.041	11,971
2023-07-06	48.600	48.600	47.550	47.600	34.426	6,000
2023-07-05	48.650	48.800	47.900	48.600	35.149	16,830
2023-07-04	48.700	49.400	48.150	48.600	35.149	6,392
2023-07-03	48.800	49.550	47.500	48.700	35.221	14,659
2023-06-30	48.400	49.000	48.000	48.800	35.294	4,889
2023-06-29	48.500	48.650	47.600	48.000	34.715	13,524
2023-06-28	48.700	49.200	48.100	48.300	34.932	8,410
2023-06-27	49.900	50.000	48.500	48.550	35.113	7,496
2023-06-26	49.600	50.300	48.900	49.650	35.909	10,512
2023-06-23	48.550	50.000	48.550	49.700	35.945	14,802
2023-06-22	48.200	48.750	47.500	48.550	35.113	32,409
2023-06-21	49.300	49.750	48.100	48.350	34.968	13,969
2023-06-20	50.000	50.000	48.550	48.850	35.330	29,120
2023-06-19	51.500	51.500	49.550	49.750	35.981	18,799
2023-06-16	51.100	51.900	48.000	51.300	37.102	33,645
2023-06-15	54.100	56.000	50.700	51.000	36.885	105,184
2023-06-14	53.800	54.400	51.500	53.000	38.331	28,687
2023-06-13	54.500	54.700	53.100	53.500	38.693	21,430

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.