Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	52.400	54.600	52.100	54.300	39.272	49,112
2023-06-09	51.400	52.300	51.100	52.100	37.680	8,739
2023-06-07	52.200	53.000	50.600	51.200	37.030	17,307
2023-06-06	50.700	52.000	50.300	52.000	37.608	22,183
2023-06-05	50.100	51.400	49.950	50.800	36.740	9,970
2023-06-02	51.000	51.100	49.800	49.950	36.126	12,483
2023-06-01	50.100	51.000	50.000	50.500	36.523	7,293
2023-05-31	51.800	52.100	50.100	50.100	36.234	15,779
2023-05-30	50.800	52.600	50.500	51.800	37.464	28,359
2023-05-29	50.700	51.500	50.500	50.700	36.668	14,063
2023-05-26	49.650	51.000	49.650	50.200	36.306	8,225
2023-05-25	51.000	51.200	49.600	50.000	36.162	18,937
2023-05-24	53.000	53.500	50.400	50.400	36.451	28,805
2023-05-23	52.200	52.900	50.200	52.500	37.970	36,984
2023-05-22	53.000	53.800	52.200	52.300	37.825	20,633
2023-05-19	52.000	53.900	51.700	53.400	38.621	34,523
2023-05-18	52.600	52.600	51.100	51.800	37.464	13,951
2023-05-17	50.200	52.700	50.200	51.300	37.102	44,344
2023-05-16	48.450	50.700	47.850	50.200	36.306	30,411
2023-05-15	49.000	49.100	47.850	48.450	35.041	30,543
2023-05-12	47.400	48.900	47.000	48.800	35.294	17,578
2023-05-11	47.100	49.450	46.400	47.000	33.992	56,125
2023-05-10	45.000	45.150	43.650	45.000	32.546	19,808
2023-05-09	46.000	46.000	44.700	44.850	32.437	10,262
2023-05-08	44.200	45.950	44.200	45.350	32.799	14,211
2023-05-05	42.500	44.800	42.300	44.050	31.858	31,813
2023-05-04	45.350	45.350	42.700	42.900	31.027	69,302
2023-05-02	47.000	47.500	45.000	45.350	32.799	39,953
2023-04-28	46.850	47.600	45.800	47.450	34.317	25,375
2023-04-27	46.000	46.950	44.300	46.750	33.811	86,376
2023-04-26	51.900	51.900	44.000	45.550	32.943	245,870
2023-04-25	50.000	52.400	49.850	51.500	37.247	20,780
2023-04-24	52.000	52.900	49.850	49.900	36.089	22,698
2023-04-21	51.300	51.900	50.400	51.000	36.885	12,808
2023-04-20	52.300	52.300	47.600	51.300	37.102	53,456
2023-04-19	53.400	53.600	51.700	51.700	37.391	12,898
2023-04-18	53.200	53.200	51.700	52.800	38.187	13,758
2023-04-17	52.600	54.200	52.600	53.200	38.476	29,695
2023-04-14	52.900	53.000	51.600	52.600	38.042	11,576
2023-04-13	51.200	52.800	50.200	52.300	37.825	23,848
2023-04-12	52.100	52.100	50.700	51.400	37.174	20,938
2023-04-11	52.500	52.900	51.000	52.600	38.042	18,258
2023-04-06	52.200	53.400	50.300	52.700	38.114	33,293
2023-04-05	49.700	52.300	49.350	51.500	37.247	31,176
2023-04-04	49.000	49.600	48.750	49.050	35.475	14,770
2023-04-03	45.800	49.150	45.800	49.000	35.438	30,127
2023-03-31	46.100	46.750	45.200	45.600	32.979	19,221
2023-03-30	45.900	46.700	45.250	46.500	33.630	15,669
2023-03-29	44.000	45.900	44.000	45.100	32.618	15,531
2023-03-28	43.700	44.600	43.200	44.000	31.822	11,634
2023-03-27	42.400	44.500	42.400	43.650	31.569	15,430
2023-03-24	43.700	43.700	41.800	42.350	30.629	21,167
2023-03-23	44.150	44.150	42.600	43.100	31.171	18,976
2023-03-22	43.300	45.400	43.300	44.000	31.822	28,338
2023-03-21	43.500	44.600	40.750	43.000	31.099	60,512
2023-03-20	45.200	45.200	42.350	43.800	31.678	83,349
2023-03-17	46.950	47.800	45.250	45.500	32.907	38,435
2023-03-16	47.150	47.400	45.500	46.900	33.920	51,491
2023-03-15	50.300	50.800	47.200	47.400	34.281	51,706
2023-03-14	47.550	50.300	47.150	50.300	36.379	22,432

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.