Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	42.700	42.700	40.800	40.800	29.211	6,990
2022-09-19	41.900	42.950	40.700	42.700	30.572	9,169
2022-09-16	42.950	43.250	41.600	42.500	30.429	10,782
2022-09-15	40.400	42.900	40.400	42.900	30.715	8,355
2022-09-14	40.850	40.900	39.500	40.500	28.997	9,525
2022-09-13	41.550	41.650	39.650	40.850	29.247	16,322
2022-09-12	43.000	43.950	41.650	42.300	30.285	15,980
2022-09-09	42.400	44.400	42.000	43.550	31.180	27,318
2022-09-08	40.500	42.000	40.500	41.250	29.534	18,335
2022-09-07	39.000	40.400	38.500	39.700	28.424	9,200
2022-09-06	39.000	40.200	38.200	39.150	28.030	21,190
2022-09-05	40.550	40.900	38.700	39.200	28.066	25,579
2022-09-02	41.700	42.000	40.500	41.000	29.355	15,269
2022-09-01	43.150	43.150	40.650	41.500	29.713	17,848
2022-08-31	42.500	42.500	41.450	42.400	30.357	7,962
2022-08-30	43.100	43.950	41.250	42.500	30.429	10,802
2022-08-29	43.050	43.700	40.500	42.600	30.500	31,102
2022-08-26	43.750	43.950	42.500	42.550	30.464	14,462
2022-08-25	43.700	44.950	43.100	43.750	31.324	11,449
2022-08-24	45.700	46.000	42.800	43.000	30.787	26,504
2022-08-23	45.700	46.000	44.050	45.300	32.433	15,365
2022-08-22	46.500	46.550	44.700	45.800	32.791	22,699
2022-08-19	46.500	46.500	45.050	46.500	33.292	14,881
2022-08-18	46.350	46.800	45.700	46.500	33.292	16,044
2022-08-17	45.550	46.400	45.550	46.400	33.221	32,350
2022-08-16	44.500	46.500	44.500	45.500	32.576	40,763
2022-08-12	44.400	44.850	43.800	44.100	31.574	12,542
2022-08-11	43.700	46.000	43.700	44.700	32.004	53,563
2022-08-10	43.550	45.000	42.900	44.000	31.503	34,304
2022-08-09	44.450	44.500	42.100	43.050	30.822	29,551
2022-08-08	40.750	44.500	40.200	43.550	31.180	83,428
2022-08-05	39.550	40.700	39.500	40.300	28.853	11,009
2022-08-04	40.600	41.000	39.100	39.200	28.066	22,555
2022-08-03	39.000	40.600	38.300	40.600	29.068	30,880
2022-08-02	40.000	40.450	37.700	38.250	27.386	40,313
2022-08-01	41.450	41.500	39.600	39.750	28.460	31,242
2022-07-29	41.500	41.900	39.150	40.900	29.283	42,075
2022-07-28	38.700	42.000	38.100	40.850	29.247	144,530
2022-07-27	36.800	36.800	35.550	35.650	25.524	3,132
2022-07-26	35.850	36.000	34.550	36.000	25.775	21,483
2022-07-25	36.550	37.000	35.600	35.700	25.560	13,566
2022-07-22	35.650	36.900	33.200	36.500	26.133	54,377
2022-07-21	37.100	37.300	35.250	35.850	25.667	28,096
2022-07-20	37.550	38.000	37.000	37.400	26.777	12,874
2022-07-19	37.550	39.400	37.550	38.350	27.457	14,119
2022-07-18	38.000	38.950	36.250	37.550	26.885	37,906
2022-07-15	40.000	40.000	39.200	39.200	28.066	17,820
2022-07-14	39.500	40.000	39.000	39.950	28.603	21,567
2022-07-13	38.400	39.400	37.800	39.150	28.030	20,597
2022-07-12	39.200	39.700	38.650	39.500	28.281	11,478
2022-07-11	36.950	39.300	36.900	39.100	27.994	22,595
2022-07-08	36.900	38.500	36.900	37.500	26.849	34,046
2022-07-07	39.400	39.400	35.550	36.050	25.811	45,678
2022-07-06	38.650	40.000	38.450	38.900	27.851	35,171
2022-07-05	38.800	39.350	38.000	38.650	27.672	27,330
2022-07-04	37.950	39.400	37.450	38.800	27.779	38,462
2022-07-01	36.000	38.250	36.000	37.450	26.813	69,409
2022-06-30	34.800	36.000	34.800	35.550	25.453	36,733
2022-06-29	34.450	34.800	34.000	34.700	24.844	23,184
2022-06-28	33.450	34.450	32.800	34.350	24.593	15,532

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.