Votum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 45.400 | 45.600 | 45.100 | 45.250 | 45.250 | 3,789 |
| 2026-07-23 | 45.350 | 45.800 | 44.550 | 45.450 | 45.450 | 7,730 |
| 2026-07-22 | 44.900 | 45.300 | 44.500 | 45.300 | 45.300 | 5,946 |
| 2026-07-21 | 44.500 | 44.800 | 44.000 | 44.300 | 44.300 | 5,251 |
| 2026-07-20 | 44.150 | 44.600 | 44.050 | 44.500 | 44.500 | 2,634 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.0000 PLN |
| 2025-12-15 | 1.6700 PLN |
| 2025-10-20 | 1.6700 PLN |
| 2025-05-29 | 3.3300 PLN |
| 2024-11-07 | 0.4100 PLN |
| 2024-09-17 | 1.2100 PLN |
| 2023-09-20 | 1.2500 PLN |
| 2022-09-21 | 0.4100 PLN |
| 2021-09-20 | 0.3500 PLN |
| 2019-07-05 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.