Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	17.600	17.600	17.400	17.600	12.601	23,441
2022-01-03	17.000	17.700	16.800	17.680	12.658	52,714
2021-12-30	16.780	16.980	16.560	16.700	11.957	15,907
2021-12-29	16.020	16.720	16.020	16.700	11.957	10,134
2021-12-28	15.500	16.100	15.500	16.100	11.527	10,110
2021-12-27	15.500	15.560	15.340	15.500	11.098	6,717
2021-12-23	15.400	15.500	15.400	15.480	11.083	5,584
2021-12-22	15.200	15.480	15.060	15.480	11.083	14,450
2021-12-21	15.600	15.600	15.040	15.280	10.940	14,035
2021-12-20	15.660	16.200	15.360	15.600	11.169	15,317
2021-12-17	16.280	16.280	15.600	15.660	11.212	2,732
2021-12-16	15.500	16.280	15.500	16.280	11.656	10,118
2021-12-15	15.920	15.920	15.280	15.500	11.098	14,493
2021-12-14	16.640	16.640	15.760	15.760	11.284	13,053
2021-12-13	16.840	16.840	16.200	16.200	11.599	11,606
2021-12-10	16.560	16.840	16.520	16.840	12.057	3,798
2021-12-09	17.000	17.340	16.600	16.840	12.057	16,927
2021-12-08	17.200	17.300	17.000	17.040	12.200	12,325
2021-12-07	17.160	17.480	16.800	17.180	12.300	12,385
2021-12-06	17.100	17.420	16.600	17.200	12.315	34,950
2021-12-03	15.120	17.000	15.120	16.720	11.971	98,412
2021-12-02	15.240	15.240	15.000	15.060	10.782	16,713
2021-12-01	14.500	15.500	14.500	15.240	10.911	37,999
2021-11-30	14.000	14.400	13.860	14.400	10.310	27,834
2021-11-29	13.500	13.640	13.220	13.440	9.623	5,978
2021-11-26	13.460	13.560	13.300	13.340	9.551	8,823
2021-11-25	13.440	13.680	13.400	13.620	9.751	3,721
2021-11-24	13.760	13.760	13.420	13.460	9.637	12,202
2021-11-23	13.920	13.920	13.520	13.600	9.737	13,933
2021-11-22	14.600	14.600	13.900	13.900	9.952	18,679
2021-11-19	14.180	14.500	14.000	14.500	10.382	16,991
2021-11-18	14.000	14.300	13.940	14.220	10.181	16,171
2021-11-17	14.320	14.320	14.180	14.220	10.181	3,146
2021-11-16	14.000	14.340	13.920	14.140	10.124	8,284
2021-11-15	14.260	14.400	13.960	13.960	9.995	9,356
2021-11-12	14.200	14.260	14.100	14.260	10.210	22,929
2021-11-10	14.400	14.400	14.140	14.260	10.210	5,040
2021-11-09	14.100	14.600	14.100	14.440	10.339	15,977
2021-11-08	14.300	14.380	14.060	14.100	10.095	5,066
2021-11-05	14.200	14.220	14.040	14.200	10.167	7,641
2021-11-04	13.800	14.200	13.800	14.200	10.167	6,095
2021-11-03	13.640	13.880	13.640	13.760	9.852	8,319
2021-11-02	13.740	13.740	13.340	13.640	9.766	15,639
2021-10-29	13.700	13.900	13.640	13.860	9.923	3,442
2021-10-28	13.420	13.600	13.400	13.600	9.737	6,266
2021-10-27	13.660	13.800	13.400	13.440	9.623	7,680
2021-10-26	13.720	13.860	13.440	13.520	9.680	3,959
2021-10-25	14.140	14.140	13.720	13.860	9.923	3,636
2021-10-22	13.960	14.180	13.760	13.920	9.966	6,188
2021-10-21	13.700	14.000	13.000	13.860	9.923	44,340
2021-10-20	14.180	14.180	13.500	13.760	9.852	27,977

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.