Votum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.000 | 50.000 | 49.600 | 49.800 | 45.075 | 14,669 |
| 2026-04-28 | 49.450 | 50.900 | 49.400 | 49.950 | 45.211 | 32,504 |
| 2026-04-27 | 48.250 | 49.300 | 47.900 | 49.250 | 44.577 | 36,616 |
| 2026-04-24 | 48.550 | 49.000 | 47.500 | 47.500 | 42.993 | 21,865 |
| 2026-04-23 | 46.100 | 48.450 | 45.200 | 48.450 | 43.853 | 69,508 |
| 2026-04-22 | 46.500 | 46.850 | 45.800 | 45.850 | 41.500 | 9,974 |
| 2026-04-21 | 46.750 | 46.950 | 45.950 | 46.100 | 41.726 | 20,433 |
| 2026-04-20 | 46.650 | 46.950 | 46.250 | 46.700 | 42.269 | 11,916 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.0000 PLN |
| 2025-12-15 | 1.6700 PLN |
| 2025-10-20 | 1.6700 PLN |
| 2025-05-29 | 3.3300 PLN |
| 2024-11-07 | 0.4100 PLN |
| 2024-09-17 | 1.2100 PLN |
| 2023-09-20 | 1.2500 PLN |
| 2022-09-21 | 0.4100 PLN |
| 2021-09-20 | 0.3500 PLN |
| 2019-07-05 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.