Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	50.000	50.000	49.600	49.800	45.075	14,669
2026-04-28	49.450	50.900	49.400	49.950	45.211	32,504
2026-04-27	48.250	49.300	47.900	49.250	44.577	36,616
2026-04-24	48.550	49.000	47.500	47.500	42.993	21,865
2026-04-23	46.100	48.450	45.200	48.450	43.853	69,508
2026-04-22	46.500	46.850	45.800	45.850	41.500	9,974
2026-04-21	46.750	46.950	45.950	46.100	41.726	20,433
2026-04-20	46.650	46.950	46.250	46.700	42.269	11,916
2026-04-17	45.550	46.800	45.250	46.250	41.862	30,234
2026-04-16	44.950	45.550	44.350	45.500	41.183	22,869
2026-04-15	44.450	44.550	43.800	43.950	39.780	21,466
2026-04-14	45.000	45.950	42.200	44.300	40.097	93,602
2026-04-13	45.100	46.000	44.500	46.000	41.636	18,125
2026-04-10	47.350	47.350	44.000	45.050	40.776	19,445
2026-04-09	44.050	44.250	43.450	44.250	40.052	9,272
2026-04-08	42.650	44.100	42.650	43.450	39.328	13,479
2026-04-07	42.550	43.500	42.150	42.400	38.377	6,092
2026-04-02	42.800	42.950	41.950	42.100	38.106	4,186
2026-04-01	41.700	43.750	41.700	42.800	38.739	9,229
2026-03-31	40.450	41.950	40.450	41.550	37.608	6,961
2026-03-30	40.200	41.000	39.700	40.400	36.567	15,630
2026-03-27	40.900	40.900	40.000	40.000	36.205	10,113
2026-03-26	40.900	41.000	39.700	40.150	36.341	11,757
2026-03-25	42.000	42.150	40.800	41.000	37.110	7,169
2026-03-24	41.500	42.200	41.000	41.550	37.608	6,732
2026-03-23	38.050	41.350	37.450	41.250	37.336	33,112
2026-03-20	40.250	40.300	39.400	39.400	35.662	19,430
2026-03-19	41.550	41.550	39.500	40.150	36.341	37,877
2026-03-18	42.200	42.450	40.600	41.900	37.925	27,649
2026-03-17	44.550	44.800	41.400	41.900	37.925	49,182
2026-03-16	45.200	45.800	42.600	44.400	40.188	22,455
2026-03-13	46.400	46.400	45.000	45.200	40.912	17,869
2026-03-12	46.750	46.950	45.800	46.050	41.681	6,968
2026-03-11	47.000	47.250	46.400	46.500	42.088	5,749
2026-03-10	46.800	47.350	46.300	47.200	42.722	2,972
2026-03-09	46.000	46.950	45.000	46.800	42.360	15,120
2026-03-06	47.300	47.450	46.050	46.400	41.998	12,696
2026-03-05	46.500	47.400	46.200	47.200	42.722	5,165
2026-03-04	45.050	46.600	44.900	46.500	42.088	10,137
2026-03-03	46.400	46.400	44.700	44.800	40.550	18,221
2026-03-02	46.000	47.800	45.800	46.800	42.360	19,421
2026-02-27	47.250	47.900	46.450	47.150	42.677	12,184
2026-02-26	46.950	47.050	46.400	46.800	42.360	5,451
2026-02-25	47.250	47.300	46.600	46.850	42.405	4,995
2026-02-24	47.300	47.450	46.800	46.800	42.360	9,766
2026-02-23	47.150	47.500	47.150	47.300	42.812	4,408
2026-02-20	47.450	47.500	47.050	47.150	42.677	9,402
2026-02-19	47.350	47.700	47.100	47.300	42.812	7,379
2026-02-18	47.900	47.950	47.500	47.750	43.220	4,713
2026-02-17	48.000	48.000	47.500	47.700	43.174	2,879
2026-02-16	47.150	48.100	47.100	48.050	43.491	5,067
2026-02-13	47.600	48.000	47.100	47.150	42.677	7,896
2026-02-12	48.550	48.550	47.200	48.000	43.446	12,071
2026-02-11	48.550	48.550	47.800	48.100	43.536	11,754
2026-02-10	48.500	48.550	47.800	48.450	43.853	7,573
2026-02-09	47.700	48.500	47.650	48.500	43.899	8,252
2026-02-06	47.100	47.500	46.450	47.500	42.993	7,736
2026-02-05	47.900	48.000	47.100	47.300	42.812	13,286
2026-02-04	48.400	48.700	47.600	47.950	43.401	10,681
2026-02-03	47.900	48.750	47.750	48.350	43.763	17,123

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.