Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	48.000	48.000	47.000	47.900	43.355	10,352
2026-01-30	47.950	48.050	47.500	47.950	43.401	7,803
2026-01-29	48.000	48.500	47.500	48.000	43.446	11,448
2026-01-28	48.600	48.900	48.150	48.400	43.808	26,842
2026-01-27	47.700	48.700	47.700	48.500	43.899	16,081
2026-01-26	48.000	48.250	47.450	47.600	43.084	17,963
2026-01-23	47.450	48.300	47.350	48.200	43.627	27,778
2026-01-22	45.600	47.450	45.600	47.100	42.631	33,897
2026-01-21	45.550	45.600	45.200	45.600	41.274	14,698
2026-01-20	45.450	46.300	45.200	45.550	41.228	18,582
2026-01-19	45.000	45.350	44.650	45.250	40.957	14,515
2026-01-16	44.850	45.200	44.600	44.900	40.640	24,931
2026-01-15	44.950	45.000	44.700	44.850	40.595	10,557
2026-01-14	45.200	45.250	44.750	44.950	40.685	14,690
2026-01-13	45.550	45.600	44.950	45.250	40.957	17,949
2026-01-12	45.600	45.800	45.200	45.550	41.228	26,175
2026-01-09	45.100	45.750	45.100	45.600	41.274	13,167
2026-01-08	45.500	45.500	45.000	45.100	40.821	11,619
2026-01-07	46.050	46.500	44.900	45.500	41.183	25,972
2026-01-05	46.000	46.200	45.650	46.050	41.681	11,629
2026-01-02	45.500	48.550	44.800	46.200	41.817	17,481
2025-12-30	45.200	45.600	45.000	45.600	41.274	11,106
2025-12-29	45.000	45.450	44.500	45.200	40.912	13,410
2025-12-23	45.500	45.600	44.500	44.950	40.685	14,192
2025-12-22	45.500	45.850	44.550	45.000	40.731	12,874
2025-12-19	46.500	46.500	45.050	45.500	41.183	12,096
2025-12-18	46.500	46.500	45.800	46.500	42.088	31,560
2025-12-17	46.850	46.900	46.100	46.300	41.907	4,314
2025-12-16	46.600	46.850	46.150	46.550	42.134	11,651
2025-12-15	46.300	46.600	45.850	46.600	42.179	14,366
2025-12-12	47.550	47.600	47.300	47.600	41.572	13,595
2025-12-11	47.400	47.600	47.100	47.500	41.485	9,095
2025-12-10	47.500	47.600	47.100	47.300	41.310	8,892
2025-12-09	47.600	47.600	47.200	47.550	41.529	14,953
2025-12-08	47.550	47.650	47.300	47.500	41.485	11,495
2025-12-05	47.200	47.550	47.150	47.550	41.529	9,404
2025-12-04	46.500	47.200	46.400	47.200	41.223	9,774
2025-12-03	47.000	47.000	46.400	46.400	40.524	15,526
2025-12-02	46.150	47.100	46.150	47.100	41.136	9,938
2025-12-01	46.500	47.100	46.000	46.200	40.350	11,688
2025-11-28	46.900	47.100	46.500	47.100	41.136	11,687
2025-11-27	46.900	47.000	46.250	47.000	41.048	6,332
2025-11-26	47.050	47.150	46.500	46.500	40.612	5,294
2025-11-25	46.400	47.150	46.250	47.050	41.092	4,378
2025-11-24	47.350	47.400	45.850	46.300	40.437	8,418
2025-11-21	47.700	47.800	47.000	47.350	41.354	14,323
2025-11-20	47.350	47.700	46.750	47.000	41.048	6,953
2025-11-19	46.450	47.300	46.200	46.850	40.917	4,469
2025-11-18	46.650	47.050	44.200	46.000	40.175	11,005
2025-11-17	47.350	47.400	46.700	47.050	41.092	5,635
2025-11-14	47.300	47.350	46.400	46.950	41.005	2,679
2025-11-13	46.450	47.500	46.300	47.300	41.310	7,331
2025-11-12	45.750	46.450	45.700	46.450	40.568	4,674
2025-11-10	45.700	45.900	44.650	45.750	39.957	8,564
2025-11-07	45.950	46.000	44.050	45.200	39.476	9,168
2025-11-06	45.450	46.200	45.450	45.850	40.044	5,596
2025-11-05	46.200	46.300	45.350	45.450	39.695	10,890
2025-11-04	46.100	46.500	46.050	46.350	40.481	5,521
2025-11-03	46.650	46.650	46.050	46.100	40.262	10,091
2025-10-31	46.200	46.800	46.200	46.700	40.786	5,223

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.