Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	46.700	47.050	46.250	46.450	40.568	11,161
2025-10-29	46.900	47.800	46.650	46.800	40.874	7,437
2025-10-28	46.600	47.150	46.300	46.900	40.961	5,230
2025-10-27	47.150	47.150	46.200	47.150	41.179	10,153
2025-10-24	47.350	47.850	47.050	47.050	41.092	3,232
2025-10-23	46.850	47.800	46.500	47.650	41.616	4,870
2025-10-22	46.250	47.000	46.050	46.650	40.743	5,622
2025-10-21	46.550	47.050	46.250	46.250	40.393	5,186
2025-10-20	46.250	47.000	46.000	46.600	40.699	13,891
2025-10-17	47.850	47.850	47.350	47.550	40.070	11,709
2025-10-16	48.200	48.350	47.550	47.850	40.323	6,661
2025-10-15	47.500	48.300	47.300	48.300	40.702	5,327
2025-10-14	48.300	48.300	47.200	47.500	40.028	11,255
2025-10-13	48.100	48.450	48.050	48.300	40.702	7,216
2025-10-10	48.400	48.500	46.800	48.250	40.660	10,090
2025-10-09	48.350	48.900	48.200	48.400	40.786	19,547
2025-10-08	48.900	48.900	48.350	48.450	40.829	7,274
2025-10-07	48.900	48.900	48.350	48.500	40.871	4,306
2025-10-06	49.150	49.300	48.450	48.700	41.039	8,127
2025-10-03	48.850	49.150	48.650	48.950	41.250	8,123
2025-10-02	48.350	48.600	48.000	48.600	40.955	9,868
2025-10-01	49.050	49.150	48.000	48.500	40.871	11,361
2025-09-30	49.200	49.200	48.050	49.050	41.334	13,132
2025-09-29	48.700	49.300	47.750	48.650	40.997	14,050
2025-09-26	49.400	49.400	48.200	48.400	40.786	10,626
2025-09-25	48.600	49.700	48.100	49.050	41.334	18,277
2025-09-24	49.000	49.300	47.700	48.550	40.913	20,376
2025-09-23	49.500	49.700	46.750	49.000	41.292	53,162
2025-09-22	49.500	49.750	48.100	49.700	41.882	20,749
2025-09-19	49.450	49.900	49.000	49.500	41.713	15,827
2025-09-18	49.350	49.850	48.500	49.250	41.503	16,648
2025-09-17	47.900	49.450	47.800	49.200	41.461	44,997
2025-09-16	47.700	47.900	47.250	47.800	40.281	16,297
2025-09-15	46.200	47.900	46.200	47.500	40.028	29,820
2025-09-12	46.450	46.450	45.800	46.200	38.933	5,807
2025-09-11	45.650	46.800	45.500	46.000	38.764	21,823
2025-09-10	45.400	46.400	43.800	45.750	38.553	39,368
2025-09-09	46.900	47.000	46.500	46.750	39.396	4,179
2025-09-08	45.950	46.950	45.900	46.750	39.396	23,098
2025-09-05	44.350	46.800	44.300	45.950	38.722	53,514
2025-09-04	44.500	44.800	44.100	44.350	37.374	5,717
2025-09-03	44.500	44.950	44.100	44.500	37.500	7,609
2025-09-02	43.900	44.500	43.850	44.500	37.500	8,296
2025-09-01	43.700	44.450	43.550	43.900	36.994	11,791
2025-08-29	44.800	44.900	43.800	44.500	37.500	4,645
2025-08-28	44.950	45.000	44.450	44.500	37.500	4,193
2025-08-27	44.600	45.000	44.600	45.000	37.921	6,655
2025-08-26	44.600	44.950	44.400	44.600	37.584	3,377
2025-08-25	43.900	45.000	43.850	45.000	37.921	9,051
2025-08-22	44.500	45.200	43.800	43.800	36.910	8,352
2025-08-21	44.100	45.200	43.600	45.200	38.090	10,811
2025-08-20	44.000	44.250	43.550	44.100	37.163	5,972
2025-08-19	44.500	44.500	43.300	44.300	37.331	7,504
2025-08-18	44.000	44.500	43.100	44.450	37.458	8,327
2025-08-14	43.150	44.000	42.800	44.000	37.079	4,054
2025-08-13	42.300	43.200	42.200	42.950	36.194	5,082
2025-08-12	43.200	43.650	42.200	42.500	35.815	25,517
2025-08-11	44.700	44.850	42.900	43.200	36.404	22,001
2025-08-08	44.750	45.000	44.550	44.700	37.668	5,169
2025-08-07	45.000	45.200	44.700	45.000	37.921	6,612

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.