Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	44.650	45.000	44.650	44.950	37.879	3,350
2025-08-05	44.700	44.800	44.150	44.800	37.753	15,178
2025-08-04	44.950	45.300	44.700	44.800	37.753	9,529
2025-08-01	45.300	45.350	44.700	44.950	37.879	9,227
2025-07-31	45.650	45.700	45.200	45.350	38.216	2,592
2025-07-30	44.800	45.800	44.800	45.700	38.511	6,167
2025-07-29	45.200	45.300	44.700	45.100	38.006	6,886
2025-07-28	45.500	45.650	45.050	45.200	38.090	7,782
2025-07-25	45.000	45.600	44.900	45.600	38.427	8,392
2025-07-24	45.150	45.500	44.950	45.000	37.921	6,292
2025-07-23	44.950	45.250	44.700	45.150	38.048	6,850
2025-07-22	44.850	45.000	44.400	44.800	37.753	7,565
2025-07-21	45.300	45.300	44.600	44.700	37.668	9,179
2025-07-18	45.050	45.950	44.500	45.150	38.048	9,762
2025-07-17	46.700	46.700	44.850	45.050	37.963	8,497
2025-07-16	46.350	47.000	46.000	46.300	39.017	28,336
2025-07-15	45.200	46.400	45.150	46.350	39.059	26,552
2025-07-14	44.550	45.200	44.300	45.000	37.921	27,671
2025-07-11	44.700	44.700	44.050	44.650	37.626	9,613
2025-07-10	45.100	45.100	44.500	44.700	37.668	9,589
2025-07-09	44.750	45.450	44.400	45.000	37.921	10,626
2025-07-08	44.200	44.900	44.100	44.400	37.416	5,929
2025-07-07	44.250	44.500	44.000	44.250	37.289	4,889
2025-07-04	44.550	44.950	44.000	44.250	37.289	12,548
2025-07-03	44.950	44.950	44.000	44.550	37.542	8,023
2025-07-02	45.000	45.150	44.700	44.950	37.879	22,395
2025-07-01	44.750	45.150	44.050	45.000	37.921	14,851
2025-06-30	44.250	44.700	43.400	44.000	37.079	14,141
2025-06-27	44.600	44.650	43.600	44.250	37.289	9,465
2025-06-26	45.150	45.300	43.900	44.700	37.668	18,647
2025-06-25	44.950	45.200	44.750	45.150	38.048	11,845
2025-06-24	45.000	45.100	44.350	44.950	37.879	11,760
2025-06-23	44.600	45.300	43.700	43.900	36.994	11,574
2025-06-20	44.300	45.400	44.250	44.550	37.542	40,767
2025-06-18	42.000	44.250	42.000	44.250	37.289	55,333
2025-06-17	42.000	42.500	41.500	41.950	35.351	22,477
2025-06-16	40.800	41.400	40.500	41.200	34.719	8,160
2025-06-13	40.000	40.800	39.600	40.800	34.382	7,591
2025-06-12	40.550	40.600	39.750	40.350	34.003	10,107
2025-06-11	41.250	41.250	40.300	40.600	34.213	7,294
2025-06-10	41.300	41.900	40.250	41.250	34.761	15,786
2025-06-09	42.450	42.900	41.300	41.500	34.972	11,654
2025-06-06	41.300	42.350	40.500	42.250	35.604	22,525
2025-06-05	41.150	41.850	41.150	41.450	34.930	6,377
2025-06-04	41.250	41.250	40.800	41.200	34.719	15,196
2025-06-03	41.750	42.350	40.600	41.250	34.761	21,459
2025-06-02	43.000	43.050	40.200	41.600	35.056	34,451
2025-05-30	44.400	44.400	43.000	43.100	36.320	15,660
2025-05-29	42.900	44.350	42.700	44.350	37.374	53,372
2025-05-28	46.250	46.650	45.550	46.000	35.958	48,111
2025-05-27	46.800	47.300	44.400	46.250	36.153	76,939
2025-05-26	46.200	46.800	46.100	46.650	36.466	33,301
2025-05-23	46.000	46.850	45.000	46.050	35.997	63,856
2025-05-22	44.400	44.700	43.650	44.200	34.551	12,062
2025-05-21	44.050	44.800	43.400	44.750	34.981	9,299
2025-05-20	44.900	44.900	42.750	44.000	34.394	27,700
2025-05-19	44.450	45.250	44.350	44.750	34.981	19,353
2025-05-16	44.900	44.900	44.300	44.450	34.746	13,620
2025-05-15	44.600	44.850	44.450	44.800	35.020	11,634
2025-05-14	44.700	44.800	44.250	44.600	34.863	12,267

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.