Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	38.600	39.500	35.750	36.200	28.297	44,744
2025-02-12	39.350	39.500	38.450	38.550	30.134	12,824
2025-02-11	38.300	39.450	38.200	39.150	30.603	6,248
2025-02-10	38.700	38.700	38.200	38.350	29.978	8,289
2025-02-07	38.900	39.150	37.100	38.600	30.173	13,137
2025-02-06	39.600	39.750	39.000	39.250	30.681	8,789
2025-02-05	39.000	39.600	38.600	39.550	30.916	20,951
2025-02-04	37.150	38.500	36.650	38.500	30.095	5,268
2025-02-03	37.800	38.500	36.350	37.150	29.040	16,010
2025-01-31	36.900	39.000	36.900	37.800	29.548	36,464
2025-01-30	36.300	36.900	36.100	36.650	28.649	12,248
2025-01-29	36.700	36.800	35.900	36.400	28.454	21,965
2025-01-28	32.900	36.800	32.850	36.150	28.258	79,976
2025-01-27	32.000	32.900	31.650	32.700	25.561	15,200
2025-01-24	32.100	32.100	31.700	32.000	25.014	8,814
2025-01-23	31.600	32.500	31.500	32.450	25.366	10,235
2025-01-22	31.400	31.650	31.050	31.550	24.662	5,912
2025-01-21	31.350	31.500	31.100	31.400	24.545	1,591
2025-01-20	31.750	31.800	31.100	31.350	24.506	6,791
2025-01-17	31.450	31.950	31.200	31.800	24.858	4,736
2025-01-16	31.750	32.050	31.450	31.650	24.741	5,164
2025-01-15	31.900	32.150	31.450	31.700	24.780	2,513
2025-01-14	31.200	31.900	31.150	31.900	24.936	8,862
2025-01-13	31.600	31.600	31.000	31.250	24.428	3,581
2025-01-10	31.250	31.550	31.150	31.550	24.662	2,491
2025-01-09	31.350	31.550	31.100	31.300	24.467	2,361
2025-01-08	31.500	31.500	31.100	31.100	24.311	2,281
2025-01-07	31.600	31.750	31.100	31.450	24.584	6,939
2025-01-03	31.850	32.000	31.050	31.600	24.701	5,079
2025-01-02	31.200	31.850	30.500	31.850	24.897	8,121
2024-12-30	31.850	31.850	31.000	31.200	24.389	7,480
2024-12-27	31.200	32.450	31.200	31.850	24.897	4,585
2024-12-23	32.500	32.500	31.000	31.200	24.389	18,261
2024-12-20	33.100	33.100	31.650	32.550	25.444	13,023
2024-12-19	32.400	33.700	32.000	33.100	25.874	24,609
2024-12-18	31.100	32.800	31.000	32.400	25.327	24,343
2024-12-17	30.600	31.350	30.600	31.100	24.311	28,412
2024-12-16	31.550	31.900	30.300	30.550	23.881	14,423
2024-12-13	31.250	32.050	31.250	32.050	25.053	4,985
2024-12-12	32.450	32.450	31.050	31.800	24.858	10,144
2024-12-11	32.900	32.900	32.300	32.450	25.366	6,795
2024-12-10	33.150	33.250	32.500	32.900	25.718	30,847
2024-12-09	33.000	33.500	32.250	33.150	25.913	12,696
2024-12-06	32.700	33.300	32.550	33.100	25.874	13,993
2024-12-05	32.050	32.550	32.050	32.550	25.444	2,553
2024-12-04	31.150	32.700	30.500	32.000	25.014	8,229
2024-12-03	30.950	31.800	30.550	31.300	24.467	7,128
2024-12-02	30.150	31.000	30.150	30.950	24.193	6,680
2024-11-29	30.800	30.800	30.000	30.700	23.998	3,683
2024-11-28	30.950	30.950	30.350	30.800	24.076	2,899
2024-11-27	30.700	31.000	30.300	30.350	23.724	4,033
2024-11-26	30.700	30.800	30.150	30.700	23.998	3,382
2024-11-25	30.200	31.000	29.600	30.750	24.037	9,791
2024-11-22	30.200	31.450	29.550	30.700	23.998	8,691
2024-11-21	30.500	30.500	30.050	30.300	23.685	5,567
2024-11-20	31.150	31.150	30.050	30.500	23.842	7,654
2024-11-19	32.450	32.650	29.500	31.150	24.350	9,001
2024-11-18	33.650	33.850	31.700	32.500	25.405	12,673
2024-11-15	33.750	33.900	33.600	33.900	26.499	4,229
2024-11-14	34.050	34.050	33.550	33.850	26.460	5,942

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.