Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	34.000	34.050	33.600	34.000	26.578	9,599
2024-11-12	33.500	34.100	33.400	33.850	26.460	6,401
2024-11-08	33.900	34.050	33.600	33.900	26.499	3,765
2024-11-07	34.400	34.400	33.200	33.900	26.499	13,225
2024-11-06	34.000	34.000	33.450	33.900	26.179	4,147
2024-11-05	33.250	34.000	33.250	33.800	26.102	1,883
2024-11-04	33.850	33.850	33.250	33.250	25.677	2,601
2024-10-31	33.800	34.150	33.350	33.850	26.140	4,151
2024-10-30	33.700	34.250	33.700	33.750	26.063	2,579
2024-10-29	34.400	34.550	34.000	34.200	26.411	2,238
2024-10-28	34.450	34.500	34.200	34.400	26.565	2,661
2024-10-25	34.500	34.550	34.050	34.300	26.488	2,323
2024-10-24	33.400	34.550	32.650	34.500	26.642	4,699
2024-10-23	33.100	33.350	32.500	33.100	25.561	2,977
2024-10-22	34.000	34.000	32.900	33.100	25.561	4,037
2024-10-21	34.450	34.700	33.200	33.950	26.217	4,412
2024-10-18	34.100	34.500	34.050	34.450	26.604	5,614
2024-10-17	34.550	34.900	34.100	34.100	26.333	3,147
2024-10-16	35.150	35.200	34.050	34.550	26.681	3,847
2024-10-15	34.500	35.350	34.500	35.000	27.028	11,549
2024-10-14	33.000	35.500	32.750	34.450	26.604	44,273
2024-10-11	32.550	33.150	32.500	33.050	25.522	9,294
2024-10-10	32.500	32.550	32.000	32.550	25.136	4,420
2024-10-09	32.200	32.500	31.600	32.500	25.098	5,212
2024-10-08	31.400	32.250	31.350	32.150	24.827	6,922
2024-10-07	32.400	32.400	31.600	32.200	24.866	4,821
2024-10-04	32.200	32.400	30.700	32.400	25.021	20,694
2024-10-03	32.900	32.900	31.800	32.300	24.943	4,072
2024-10-02	32.650	32.950	32.550	32.750	25.291	4,868
2024-10-01	32.600	32.900	32.450	32.700	25.252	4,928
2024-09-30	32.550	32.700	32.250	32.450	25.059	15,398
2024-09-27	32.000	32.400	31.400	32.250	24.905	3,021
2024-09-26	31.900	32.200	31.850	32.000	24.712	7,354
2024-09-25	31.900	31.950	31.700	31.900	24.634	2,266
2024-09-24	32.850	32.850	31.500	31.950	24.673	7,389
2024-09-23	32.850	33.200	32.600	32.900	25.407	11,389
2024-09-20	32.450	32.850	32.450	32.850	25.368	10,963
2024-09-19	32.600	32.800	32.200	32.550	25.136	8,976
2024-09-18	31.800	32.500	31.450	32.300	24.943	22,976
2024-09-17	30.000	31.500	29.300	31.500	24.326	18,265
2024-09-16	32.950	32.950	30.000	32.000	23.777	32,223
2024-09-13	32.200	32.700	32.200	32.650	24.260	14,117
2024-09-12	31.400	32.100	31.250	32.100	23.852	26,104
2024-09-11	31.800	31.950	30.350	31.450	23.369	7,589
2024-09-10	32.100	32.200	31.500	31.650	23.517	6,222
2024-09-09	32.000	32.250	31.700	32.100	23.852	4,318
2024-09-06	32.000	32.050	31.500	32.000	23.777	8,427
2024-09-05	32.000	32.050	31.850	32.000	23.777	15,503
2024-09-04	32.000	32.150	31.800	32.000	23.777	4,419
2024-09-03	33.650	33.650	31.700	32.000	23.777	33,279
2024-09-02	32.800	33.700	32.700	33.400	24.817	18,307
2024-08-30	30.950	32.900	30.950	32.600	24.223	32,703
2024-08-29	30.450	30.850	30.300	30.800	22.886	6,875
2024-08-28	30.200	30.500	30.000	30.450	22.626	6,738
2024-08-27	30.450	30.500	30.100	30.350	22.551	5,306
2024-08-26	30.500	30.600	30.150	30.500	22.663	3,723
2024-08-23	30.800	30.800	29.900	30.500	22.663	3,982
2024-08-22	30.150	30.300	29.800	29.900	22.217	10,112
2024-08-21	30.300	30.300	30.000	30.150	22.403	5,596
2024-08-20	30.600	30.800	30.100	30.300	22.514	3,377

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.