Voxel S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 155.20 | 155.20 | 151.40 | 152.20 | 149.60 | 6,914 |
| 2025-10-30 | 155.40 | 156.00 | 155.00 | 155.20 | 152.55 | 1,379 |
| 2025-10-29 | 156.40 | 157.80 | 155.20 | 156.00 | 153.34 | 1,963 |
| 2025-10-28 | 160.40 | 160.40 | 156.20 | 156.40 | 153.73 | 1,930 |
| 2025-10-27 | 161.80 | 163.20 | 158.40 | 159.00 | 156.29 | 1,242 |
| 2025-10-24 | 158.00 | 163.00 | 158.00 | 162.40 | 159.63 | 898 |
| 2025-10-23 | 158.20 | 159.00 | 157.80 | 158.20 | 155.50 | 1,364 |
| 2025-10-22 | 161.00 | 161.00 | 155.00 | 158.20 | 155.50 | 5,792 |
| 2025-10-21 | 165.00 | 165.00 | 160.00 | 161.00 | 158.25 | 3,108 |
| 2025-10-20 | 166.20 | 167.80 | 164.00 | 165.20 | 162.38 | 1,879 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.5000 PLN |
| 2025-09-24 | 4.7800 PLN |
| 2024-09-19 | 2.7800 PLN |
| 2023-09-28 | 2.1700 PLN |
| 2022-06-29 | 3.0000 PLN |
| 2021-07-30 | 2.0000 PLN |
| 2020-08-25 | 0.9100 PLN |
| 2019-08-16 | 0.9900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.