Vercom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 124.20 | 126.00 | 123.40 | 124.00 | 124.00 | 7,899 |
| 2026-07-23 | 127.00 | 128.60 | 124.00 | 124.00 | 124.00 | 12,662 |
| 2026-07-22 | 125.00 | 131.00 | 124.40 | 126.60 | 126.60 | 135,573 |
| 2026-07-21 | 125.20 | 125.20 | 123.60 | 124.80 | 124.80 | 23,683 |
| 2026-07-20 | 122.80 | 125.00 | 122.00 | 124.40 | 124.40 | 18,749 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.7300 PLN |
| 2025-05-19 | 2.0300 PLN |
| 2024-05-28 | 1.6000 PLN |
| 2023-08-18 | 1.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.