Vercom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 127.40 | 127.60 | 125.00 | 125.00 | 122.16 | 1,442 |
| 2026-04-29 | 125.60 | 127.80 | 125.20 | 125.20 | 122.36 | 2,827 |
| 2026-04-28 | 129.00 | 129.00 | 125.60 | 128.40 | 125.48 | 2,412 |
| 2026-04-27 | 132.80 | 133.60 | 128.80 | 129.20 | 126.27 | 2,809 |
| 2026-04-24 | 128.20 | 132.80 | 128.20 | 132.80 | 129.78 | 2,062 |
| 2026-04-23 | 135.00 | 135.00 | 129.00 | 130.40 | 127.44 | 1,942 |
| 2026-04-22 | 133.60 | 134.60 | 130.40 | 134.60 | 131.54 | 9,207 |
| 2026-04-21 | 136.60 | 136.60 | 133.00 | 133.60 | 130.57 | 10,098 |
| 2026-04-20 | 139.00 | 139.60 | 131.20 | 136.60 | 133.50 | 8,808 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.7300 PLN |
| 2025-05-19 | 2.0300 PLN |
| 2024-05-28 | 1.6000 PLN |
| 2023-08-18 | 1.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.