Vivid Games S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.842	0.846	0.824	0.840	0.840	18,634
2025-10-30	0.826	0.848	0.824	0.842	0.842	26,515
2025-10-29	0.864	0.866	0.820	0.826	0.826	45,398
2025-10-28	0.824	0.864	0.814	0.858	0.858	34,105
2025-10-27	0.840	0.860	0.812	0.826	0.826	74,213
2025-10-24	0.872	0.872	0.842	0.850	0.850	75,609
2025-10-23	0.882	0.894	0.872	0.880	0.880	28,891
2025-10-22	0.886	0.900	0.864	0.900	0.900	61,225
2025-10-21	0.880	0.886	0.864	0.886	0.886	72,331
2025-10-20	0.916	0.918	0.864	0.880	0.880	167,504

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.