Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 7.000 | 7.000 | 6.700 | 6.900 | 6.553 | 4,904 |
| 2024-08-16 | 6.900 | 7.050 | 6.750 | 7.050 | 6.695 | 2,437 |
| 2024-08-14 | 6.700 | 7.000 | 6.700 | 6.900 | 6.553 | 5,902 |
| 2024-08-13 | 6.600 | 6.850 | 6.550 | 6.700 | 6.363 | 2,059 |
| 2024-08-12 | 6.550 | 6.600 | 6.550 | 6.600 | 6.268 | 500 |
| 2024-08-09 | 6.100 | 6.600 | 6.100 | 6.600 | 6.268 | 2,393 |
| 2024-08-08 | 5.900 | 6.350 | 5.900 | 6.350 | 6.031 | 8,730 |
| 2024-08-07 | 5.850 | 5.900 | 5.850 | 5.900 | 5.603 | 1,694 |
| 2024-08-06 | 5.700 | 6.050 | 5.700 | 5.850 | 5.556 | 1,872 |
| 2024-08-05 | 6.050 | 6.150 | 5.500 | 5.650 | 5.366 | 22,461 |
| 2024-08-02 | 6.550 | 6.550 | 5.950 | 6.350 | 6.031 | 10,692 |
| 2024-08-01 | 6.550 | 6.550 | 6.300 | 6.550 | 6.220 | 618 |
| 2024-07-31 | 6.650 | 6.800 | 6.300 | 6.550 | 6.220 | 3,989 |
| 2024-07-30 | 7.000 | 7.000 | 6.450 | 6.900 | 6.553 | 4,905 |
| 2024-07-29 | 7.300 | 7.300 | 6.850 | 7.300 | 6.933 | 9,195 |
| 2024-07-26 | 7.300 | 7.300 | 7.000 | 7.300 | 6.933 | 35 |
| 2024-07-25 | 7.050 | 7.200 | 7.050 | 7.200 | 6.838 | 438 |
| 2024-07-24 | 7.300 | 7.300 | 7.050 | 7.300 | 6.933 | 984 |
| 2024-07-23 | 7.150 | 8.000 | 7.150 | 7.500 | 7.123 | 2,655 |
| 2024-07-22 | 7.400 | 7.400 | 7.050 | 7.400 | 7.028 | 859 |
| 2024-07-19 | 7.300 | 7.400 | 7.300 | 7.400 | 7.028 | 1,967 |
| 2024-07-18 | 7.450 | 7.450 | 7.450 | 7.450 | 7.075 | 0 |
| 2024-07-17 | 7.450 | 7.450 | 7.450 | 7.450 | 7.075 | 0 |
| 2024-07-16 | 7.500 | 7.500 | 7.050 | 7.450 | 7.075 | 4,518 |
| 2024-07-15 | 7.650 | 7.850 | 7.350 | 7.650 | 7.265 | 5,124 |
| 2024-07-12 | 7.850 | 7.900 | 7.850 | 7.900 | 7.503 | 900 |
| 2024-07-11 | 7.850 | 7.850 | 7.550 | 7.850 | 7.455 | 1,402 |
| 2024-07-10 | 7.600 | 7.850 | 7.600 | 7.850 | 7.455 | 657 |
| 2024-07-09 | 7.600 | 7.600 | 7.300 | 7.600 | 7.218 | 2,025 |
| 2024-07-08 | 8.000 | 8.000 | 7.450 | 7.500 | 7.123 | 2,142 |
| 2024-07-05 | 8.000 | 8.000 | 7.750 | 8.000 | 7.598 | 2,641 |
| 2024-07-04 | 7.850 | 8.000 | 7.850 | 8.000 | 7.598 | 545 |
| 2024-07-03 | 7.800 | 7.850 | 7.650 | 7.850 | 7.455 | 3,728 |
| 2024-07-02 | 8.050 | 8.050 | 7.700 | 7.700 | 7.313 | 1,639 |
| 2024-07-01 | 7.650 | 8.050 | 7.550 | 8.050 | 7.645 | 6,389 |
| 2024-06-28 | 7.850 | 7.900 | 7.650 | 7.900 | 7.503 | 1,672 |
| 2024-06-27 | 7.100 | 7.850 | 7.100 | 7.850 | 7.455 | 1,800 |
| 2024-06-26 | 7.000 | 7.000 | 7.000 | 7.000 | 6.648 | 2,818 |
| 2024-06-25 | 7.000 | 7.000 | 6.850 | 7.000 | 6.648 | 331 |
| 2024-06-24 | 7.000 | 7.100 | 7.000 | 7.100 | 6.743 | 122 |
| 2024-06-21 | 7.000 | 7.100 | 7.000 | 7.100 | 6.743 | 180 |
| 2024-06-20 | 7.100 | 7.100 | 6.800 | 7.100 | 6.743 | 1,964 |
| 2024-06-19 | 7.350 | 7.350 | 7.350 | 7.350 | 6.980 | 400 |
| 2024-06-18 | 7.150 | 7.400 | 6.900 | 7.400 | 7.028 | 5,228 |
| 2024-06-17 | 7.450 | 7.450 | 7.100 | 7.400 | 7.028 | 3,106 |
| 2024-06-14 | 7.800 | 7.800 | 7.500 | 7.600 | 7.218 | 3,550 |
| 2024-06-13 | 8.300 | 8.300 | 7.800 | 8.100 | 7.693 | 2,511 |
| 2024-06-12 | 8.150 | 8.400 | 8.150 | 8.400 | 7.977 | 1,168 |
| 2024-06-11 | 8.200 | 8.400 | 8.150 | 8.400 | 7.977 | 2,661 |
| 2024-06-10 | 8.100 | 8.400 | 7.800 | 8.350 | 7.930 | 7,040 |
| 2024-06-07 | 8.150 | 8.150 | 8.000 | 8.100 | 7.693 | 3,571 |
| 2024-06-06 | 8.450 | 8.700 | 8.100 | 8.550 | 8.120 | 2,466 |
| 2024-06-05 | 8.950 | 8.950 | 8.600 | 8.850 | 8.405 | 1,858 |
| 2024-06-04 | 9.300 | 9.300 | 8.950 | 9.100 | 8.642 | 468 |
| 2024-06-03 | 8.900 | 9.250 | 8.850 | 9.250 | 8.785 | 4,297 |
| 2024-05-31 | 9.200 | 9.200 | 8.800 | 8.850 | 8.405 | 1,141 |
| 2024-05-29 | 9.200 | 9.350 | 9.150 | 9.150 | 8.690 | 1,724 |
| 2024-05-28 | 9.000 | 9.150 | 9.000 | 9.150 | 8.690 | 3,036 |
| 2024-05-27 | 8.950 | 9.250 | 8.700 | 9.150 | 8.690 | 9,209 |
| 2024-05-24 | 9.850 | 10.000 | 8.900 | 9.750 | 9.259 | 4,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.