Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 9.500 | 9.800 | 9.350 | 9.800 | 9.307 | 3,503 |
| 2024-05-22 | 8.450 | 9.550 | 8.450 | 9.550 | 9.070 | 5,491 |
| 2024-05-21 | 8.800 | 8.850 | 8.450 | 8.850 | 8.405 | 5,402 |
| 2024-05-20 | 8.750 | 8.800 | 8.750 | 8.800 | 8.357 | 1,126 |
| 2024-05-17 | 8.700 | 8.750 | 8.700 | 8.750 | 8.310 | 1,058 |
| 2024-05-16 | 8.300 | 8.750 | 8.300 | 8.750 | 8.310 | 8,625 |
| 2024-05-15 | 8.050 | 8.300 | 7.850 | 8.300 | 7.882 | 6,242 |
| 2024-05-14 | 7.800 | 7.900 | 7.700 | 7.900 | 7.503 | 8,238 |
| 2024-05-13 | 7.600 | 7.800 | 7.600 | 7.800 | 7.408 | 1,300 |
| 2024-05-10 | 7.550 | 7.600 | 7.300 | 7.600 | 7.218 | 2,805 |
| 2024-05-09 | 7.800 | 7.850 | 7.550 | 7.850 | 7.455 | 834 |
| 2024-05-08 | 7.800 | 7.800 | 7.700 | 7.800 | 7.408 | 1,956 |
| 2024-05-07 | 7.850 | 7.850 | 7.800 | 7.800 | 7.408 | 3,337 |
| 2024-05-06 | 7.450 | 7.850 | 7.300 | 7.850 | 7.455 | 5,938 |
| 2024-05-02 | 7.450 | 7.800 | 7.350 | 7.450 | 7.075 | 7,653 |
| 2024-04-30 | 7.550 | 7.550 | 7.350 | 7.550 | 7.170 | 3,177 |
| 2024-04-29 | 7.100 | 7.550 | 7.100 | 7.550 | 7.170 | 3,253 |
| 2024-04-26 | 7.100 | 7.350 | 7.100 | 7.100 | 6.743 | 735 |
| 2024-04-25 | 7.550 | 7.550 | 7.050 | 7.400 | 7.028 | 1,617 |
| 2024-04-24 | 7.200 | 7.650 | 7.200 | 7.650 | 7.265 | 6,621 |
| 2024-04-23 | 7.150 | 7.200 | 6.900 | 7.200 | 6.838 | 2,050 |
| 2024-04-22 | 6.950 | 7.150 | 6.950 | 7.150 | 6.790 | 1,240 |
| 2024-04-19 | 6.900 | 7.000 | 6.900 | 7.000 | 6.648 | 415 |
| 2024-04-18 | 6.800 | 6.900 | 6.800 | 6.900 | 6.553 | 3,000 |
| 2024-04-17 | 6.550 | 6.850 | 6.550 | 6.850 | 6.505 | 601 |
| 2024-04-16 | 6.650 | 6.900 | 6.650 | 6.850 | 6.505 | 752 |
| 2024-04-15 | 6.950 | 6.950 | 6.900 | 6.950 | 6.600 | 2,034 |
| 2024-04-12 | 7.050 | 7.100 | 6.950 | 7.000 | 6.648 | 773 |
| 2024-04-11 | 7.100 | 7.100 | 7.100 | 7.100 | 6.743 | 1 |
| 2024-04-10 | 6.950 | 7.000 | 6.950 | 6.950 | 6.600 | 1,004 |
| 2024-04-09 | 6.950 | 7.150 | 6.900 | 7.150 | 6.790 | 2,155 |
| 2024-04-08 | 7.150 | 7.150 | 6.950 | 7.150 | 6.790 | 1,237 |
| 2024-04-05 | 7.000 | 7.150 | 6.900 | 7.150 | 6.790 | 2,129 |
| 2024-04-04 | 6.650 | 7.100 | 6.650 | 7.100 | 6.743 | 7,161 |
| 2024-04-03 | 6.800 | 6.850 | 6.350 | 6.850 | 6.505 | 12,669 |
| 2024-04-02 | 6.500 | 6.750 | 6.500 | 6.750 | 6.410 | 742 |
| 2024-03-28 | 6.550 | 6.750 | 6.550 | 6.750 | 6.410 | 952 |
| 2024-03-27 | 6.750 | 6.750 | 6.550 | 6.750 | 6.410 | 579 |
| 2024-03-26 | 6.800 | 6.800 | 6.500 | 6.500 | 6.173 | 2,798 |
| 2024-03-25 | 6.150 | 7.200 | 6.150 | 6.800 | 6.458 | 8,774 |
| 2024-03-22 | 6.100 | 6.200 | 6.100 | 6.200 | 5.888 | 7,191 |
| 2024-03-21 | 6.000 | 6.000 | 6.000 | 6.000 | 5.698 | 1,251 |
| 2024-03-20 | 5.900 | 5.950 | 5.900 | 5.950 | 5.651 | 2,057 |
| 2024-03-19 | 6.000 | 6.000 | 5.800 | 5.900 | 5.603 | 3,187 |
| 2024-03-18 | 5.500 | 6.000 | 5.500 | 5.900 | 5.603 | 10,012 |
| 2024-03-15 | 5.500 | 5.700 | 5.500 | 5.700 | 5.413 | 4,260 |
| 2024-03-14 | 5.400 | 5.550 | 5.300 | 5.550 | 5.271 | 1,106 |
| 2024-03-13 | 5.250 | 5.400 | 5.200 | 5.400 | 5.128 | 2,491 |
| 2024-03-12 | 5.250 | 5.250 | 5.250 | 5.250 | 4.986 | 30 |
| 2024-03-11 | 5.250 | 5.250 | 5.250 | 5.250 | 4.986 | 0 |
| 2024-03-08 | 5.250 | 5.250 | 5.250 | 5.250 | 4.986 | 0 |
| 2024-03-07 | 5.100 | 5.250 | 5.050 | 5.250 | 4.986 | 321 |
| 2024-03-06 | 5.100 | 5.250 | 5.100 | 5.250 | 4.986 | 1,317 |
| 2024-03-05 | 4.960 | 5.100 | 4.960 | 5.100 | 4.843 | 2,624 |
| 2024-03-04 | 5.150 | 5.150 | 4.960 | 4.960 | 4.710 | 678 |
| 2024-03-01 | 5.100 | 5.350 | 4.900 | 5.150 | 4.891 | 5,224 |
| 2024-02-29 | 5.250 | 5.500 | 5.250 | 5.400 | 5.128 | 827 |
| 2024-02-28 | 5.400 | 5.500 | 5.400 | 5.500 | 5.223 | 388 |
| 2024-02-27 | 5.500 | 5.500 | 5.250 | 5.500 | 5.223 | 471 |
| 2024-02-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.