Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 5.600 | 5.600 | 5.300 | 5.500 | 5.223 | 3,594 |
| 2024-02-22 | 5.500 | 5.600 | 5.500 | 5.600 | 5.318 | 1,337 |
| 2024-02-21 | 5.750 | 5.750 | 5.500 | 5.700 | 5.413 | 325 |
| 2024-02-20 | 5.500 | 5.750 | 5.500 | 5.500 | 5.223 | 1,688 |
| 2024-02-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.461 | 0 |
| 2024-02-16 | 5.750 | 5.750 | 5.750 | 5.750 | 5.461 | 1 |
| 2024-02-15 | 5.700 | 5.700 | 5.700 | 5.700 | 5.413 | 1,050 |
| 2024-02-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.318 | 1,503 |
| 2024-02-13 | 5.600 | 5.600 | 5.600 | 5.600 | 5.318 | 325 |
| 2024-02-12 | 5.650 | 5.650 | 5.650 | 5.650 | 5.366 | 2,277 |
| 2024-02-09 | 5.800 | 5.800 | 5.800 | 5.800 | 5.508 | 150 |
| 2024-02-08 | 5.600 | 5.800 | 5.600 | 5.800 | 5.508 | 1,193 |
| 2024-02-07 | 5.850 | 5.900 | 5.850 | 5.900 | 5.603 | 1,410 |
| 2024-02-06 | 5.400 | 5.900 | 5.400 | 5.900 | 5.603 | 5,395 |
| 2024-02-05 | 5.300 | 5.450 | 5.300 | 5.400 | 5.128 | 2,641 |
| 2024-02-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.176 | 0 |
| 2024-02-01 | 5.250 | 5.450 | 5.250 | 5.450 | 5.176 | 40 |
| 2024-01-31 | 5.250 | 5.450 | 5.250 | 5.450 | 5.176 | 313 |
| 2024-01-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 3 |
| 2024-01-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 300 |
| 2024-01-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 0 |
| 2024-01-25 | 5.400 | 5.500 | 5.250 | 5.500 | 5.223 | 366 |
| 2024-01-24 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 0 |
| 2024-01-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 0 |
| 2024-01-22 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 0 |
| 2024-01-19 | 5.500 | 5.500 | 5.300 | 5.500 | 5.223 | 3,904 |
| 2024-01-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 1,885 |
| 2024-01-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.176 | 300 |
| 2024-01-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 500 |
| 2024-01-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.176 | 0 |
| 2024-01-12 | 5.450 | 5.500 | 5.450 | 5.450 | 5.176 | 1,025 |
| 2024-01-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 0 |
| 2024-01-10 | 5.350 | 5.500 | 5.350 | 5.500 | 5.223 | 2,137 |
| 2024-01-09 | 5.300 | 5.500 | 5.300 | 5.500 | 5.223 | 1,422 |
| 2024-01-08 | 5.500 | 5.700 | 5.150 | 5.350 | 5.081 | 6,051 |
| 2024-01-05 | 5.300 | 5.750 | 5.250 | 5.700 | 5.413 | 10,817 |
| 2024-01-04 | 4.980 | 5.250 | 4.840 | 5.250 | 4.986 | 10,392 |
| 2024-01-03 | 4.980 | 4.980 | 4.980 | 4.980 | 4.729 | 10 |
| 2024-01-02 | 4.660 | 4.980 | 4.660 | 4.980 | 4.729 | 4,201 |
| 2023-12-29 | 4.640 | 4.700 | 4.640 | 4.700 | 4.464 | 884 |
| 2023-12-28 | 4.680 | 4.680 | 4.600 | 4.680 | 4.445 | 2,122 |
| 2023-12-27 | 4.600 | 4.680 | 4.480 | 4.680 | 4.445 | 2,502 |
| 2023-12-22 | 4.540 | 4.700 | 4.540 | 4.680 | 4.445 | 4,272 |
| 2023-12-21 | 4.740 | 4.740 | 4.580 | 4.700 | 4.464 | 5,598 |
| 2023-12-20 | 4.620 | 4.780 | 4.620 | 4.740 | 4.502 | 829 |
| 2023-12-19 | 4.620 | 4.780 | 4.620 | 4.780 | 4.540 | 2,566 |
| 2023-12-18 | 4.620 | 4.780 | 4.620 | 4.780 | 4.540 | 121 |
| 2023-12-15 | 4.760 | 4.780 | 4.620 | 4.780 | 4.540 | 6,555 |
| 2023-12-14 | 4.800 | 4.800 | 4.700 | 4.800 | 4.559 | 1,245 |
| 2023-12-13 | 4.800 | 4.800 | 4.580 | 4.800 | 4.559 | 321 |
| 2023-12-12 | 4.940 | 4.940 | 4.780 | 4.780 | 4.540 | 2,090 |
| 2023-12-11 | 4.980 | 4.980 | 4.800 | 4.800 | 4.559 | 398 |
| 2023-12-08 | 4.980 | 4.980 | 4.900 | 4.900 | 4.654 | 893 |
| 2023-12-07 | 4.860 | 4.980 | 4.800 | 4.980 | 4.729 | 988 |
| 2023-12-06 | 4.880 | 4.880 | 4.880 | 4.880 | 4.635 | 300 |
| 2023-12-05 | 4.900 | 5.000 | 4.860 | 5.000 | 4.748 | 2,328 |
| 2023-12-04 | 5.000 | 5.000 | 4.900 | 5.000 | 4.748 | 1,222 |
| 2023-12-01 | 4.880 | 4.980 | 4.860 | 4.980 | 4.729 | 4,138 |
| 2023-11-30 | 4.880 | 4.880 | 4.880 | 4.880 | 4.635 | 685 |
| 2023-11-29 | 4.860 | 4.880 | 4.860 | 4.880 | 4.635 | 539 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.