Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 4.800 | 4.860 | 4.800 | 4.860 | 4.616 | 405 |
| 2023-11-27 | 4.880 | 4.880 | 4.660 | 4.880 | 4.635 | 891 |
| 2023-11-24 | 4.780 | 4.840 | 4.680 | 4.840 | 4.597 | 894 |
| 2023-11-23 | 4.860 | 4.860 | 4.860 | 4.860 | 4.616 | 0 |
| 2023-11-22 | 4.860 | 4.860 | 4.860 | 4.860 | 4.616 | 0 |
| 2023-11-21 | 4.680 | 4.860 | 4.680 | 4.860 | 4.616 | 341 |
| 2023-11-20 | 4.860 | 4.860 | 4.860 | 4.860 | 4.616 | 384 |
| 2023-11-17 | 4.820 | 4.860 | 4.800 | 4.860 | 4.616 | 3,990 |
| 2023-11-16 | 4.820 | 4.820 | 4.820 | 4.820 | 4.578 | 56 |
| 2023-11-15 | 4.600 | 4.820 | 4.600 | 4.820 | 4.578 | 2,133 |
| 2023-11-14 | 4.520 | 4.600 | 4.520 | 4.600 | 4.369 | 915 |
| 2023-11-13 | 4.800 | 4.800 | 4.520 | 4.600 | 4.369 | 3,532 |
| 2023-11-10 | 4.860 | 4.980 | 4.520 | 4.660 | 4.426 | 9,822 |
| 2023-11-09 | 5.000 | 5.000 | 4.860 | 4.980 | 4.729 | 3,521 |
| 2023-11-08 | 5.050 | 5.050 | 5.050 | 5.050 | 4.796 | 0 |
| 2023-11-07 | 5.050 | 5.100 | 4.920 | 5.050 | 4.796 | 3,413 |
| 2023-11-06 | 5.050 | 5.050 | 5.050 | 5.050 | 4.796 | 200 |
| 2023-11-03 | 5.100 | 5.100 | 5.050 | 5.050 | 4.796 | 346 |
| 2023-11-02 | 5.300 | 5.400 | 5.000 | 5.050 | 4.796 | 4,653 |
| 2023-10-31 | 5.300 | 5.300 | 5.300 | 5.300 | 5.033 | 548 |
| 2023-10-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.033 | 141 |
| 2023-10-27 | 5.300 | 5.350 | 5.250 | 5.300 | 5.033 | 1,035 |
| 2023-10-26 | 5.400 | 5.450 | 5.300 | 5.450 | 5.176 | 2,244 |
| 2023-10-25 | 5.400 | 5.600 | 5.400 | 5.600 | 5.318 | 11 |
| 2023-10-24 | 5.400 | 5.650 | 5.400 | 5.600 | 5.318 | 312 |
| 2023-10-23 | 5.450 | 5.650 | 5.450 | 5.650 | 5.366 | 1,202 |
| 2023-10-20 | 5.650 | 5.650 | 5.450 | 5.650 | 5.366 | 12 |
| 2023-10-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.223 | 364 |
| 2023-10-18 | 5.500 | 5.650 | 5.500 | 5.650 | 5.366 | 710 |
| 2023-10-17 | 5.600 | 5.650 | 5.500 | 5.650 | 5.366 | 1,218 |
| 2023-10-16 | 5.450 | 5.650 | 5.450 | 5.600 | 5.318 | 290 |
| 2023-10-13 | 5.500 | 5.700 | 5.500 | 5.700 | 5.413 | 1,001 |
| 2023-10-12 | 5.500 | 5.700 | 5.500 | 5.700 | 5.413 | 301 |
| 2023-10-11 | 5.950 | 5.950 | 5.450 | 5.700 | 5.413 | 2,696 |
| 2023-10-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.651 | 0 |
| 2023-10-09 | 5.950 | 6.000 | 5.950 | 5.950 | 5.651 | 76 |
| 2023-10-06 | 5.800 | 5.950 | 5.800 | 5.950 | 5.651 | 218 |
| 2023-10-05 | 5.950 | 5.950 | 5.800 | 5.950 | 5.651 | 1,304 |
| 2023-10-04 | 5.950 | 6.000 | 5.950 | 6.000 | 5.698 | 282 |
| 2023-10-03 | 6.050 | 6.050 | 5.800 | 6.000 | 5.698 | 1,976 |
| 2023-10-02 | 5.500 | 5.900 | 5.500 | 5.900 | 5.603 | 4,285 |
| 2023-09-29 | 5.400 | 5.500 | 5.400 | 5.500 | 5.223 | 329 |
| 2023-09-28 | 5.750 | 5.750 | 5.400 | 5.450 | 5.176 | 4,404 |
| 2023-09-27 | 5.950 | 5.950 | 5.800 | 5.950 | 5.413 | 1,561 |
| 2023-09-26 | 5.950 | 5.950 | 5.800 | 5.800 | 5.277 | 2,118 |
| 2023-09-25 | 5.950 | 6.000 | 5.950 | 6.000 | 5.459 | 2,514 |
| 2023-09-22 | 5.900 | 5.950 | 5.900 | 5.950 | 5.413 | 385 |
| 2023-09-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.368 | 200 |
| 2023-09-20 | 5.900 | 5.950 | 5.800 | 5.950 | 5.413 | 3,143 |
| 2023-09-19 | 5.950 | 5.950 | 5.950 | 5.950 | 5.413 | 4 |
| 2023-09-18 | 5.950 | 6.000 | 5.900 | 5.950 | 5.413 | 996 |
| 2023-09-15 | 5.800 | 6.050 | 5.800 | 6.000 | 5.459 | 3,524 |
| 2023-09-14 | 5.900 | 6.050 | 5.800 | 6.000 | 5.459 | 10,092 |
| 2023-09-13 | 5.500 | 5.800 | 5.500 | 5.800 | 5.277 | 5,865 |
| 2023-09-12 | 5.500 | 5.550 | 5.500 | 5.500 | 5.004 | 1,934 |
| 2023-09-11 | 5.100 | 5.500 | 5.050 | 5.500 | 5.004 | 15,706 |
| 2023-09-08 | 5.150 | 5.150 | 4.960 | 5.100 | 4.640 | 2,461 |
| 2023-09-07 | 5.250 | 5.250 | 5.050 | 5.150 | 4.685 | 3,986 |
| 2023-09-06 | 5.100 | 5.200 | 4.960 | 5.150 | 4.685 | 2,598 |
| 2023-09-05 | 5.100 | 5.200 | 4.940 | 5.150 | 4.685 | 7,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.