Wikana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	4.620	4.980	4.620	4.980	4.531	8,828
2023-09-01	4.480	4.640	4.440	4.620	4.203	907
2023-08-31	4.300	4.500	4.300	4.500	4.094	4,232
2023-08-30	4.400	4.400	4.280	4.400	4.003	1,228
2023-08-29	4.380	4.380	4.380	4.380	3.985	830
2023-08-28	4.260	4.380	4.240	4.380	3.985	1,447
2023-08-25	4.400	4.400	4.400	4.400	4.003	0
2023-08-24	4.400	4.400	4.300	4.400	4.003	811
2023-08-23	4.400	4.400	4.400	4.400	4.003	0
2023-08-22	4.340	4.400	4.300	4.400	4.003	1,658
2023-08-21	4.300	4.300	4.240	4.300	3.912	26
2023-08-18	4.300	4.300	4.300	4.300	3.912	1,800
2023-08-17	4.400	4.400	4.400	4.400	4.003	339
2023-08-16	4.240	4.500	4.240	4.400	4.003	4,395
2023-08-14	4.240	4.240	4.200	4.240	3.858	3,192
2023-08-11	4.180	4.180	4.100	4.100	3.730	590
2023-08-10	4.080	4.180	4.080	4.180	3.803	2,334
2023-08-09	4.060	4.060	4.060	4.060	3.694	908
2023-08-08	3.960	3.960	3.960	3.960	3.603	1,909
2023-08-07	3.940	3.940	3.920	3.940	3.585	411
2023-08-04	3.920	3.960	3.920	3.960	3.603	774
2023-08-03	3.920	4.080	3.880	3.880	3.530	8,564
2023-08-02	4.000	4.080	4.000	4.020	3.657	106,848
2023-08-01	4.060	4.080	3.980	4.080	3.712	2,248
2023-07-31	4.080	4.080	3.980	4.080	3.712	3,203
2023-07-28	3.920	3.920	3.920	3.920	3.566	80
2023-07-27	4.080	4.080	3.960	3.960	3.603	536
2023-07-26	3.880	4.080	3.880	3.960	3.603	4,358
2023-07-25	3.920	3.920	3.920	3.920	3.566	1
2023-07-24	3.900	3.920	3.880	3.880	3.530	3,889
2023-07-21	3.840	3.900	3.820	3.900	3.548	6,708
2023-07-20	3.700	3.840	3.700	3.840	3.494	391
2023-07-19	3.840	3.840	3.840	3.840	3.494	0
2023-07-18	3.840	3.840	3.840	3.840	3.494	0
2023-07-17	3.840	3.840	3.720	3.840	3.494	771
2023-07-14	3.700	3.840	3.700	3.840	3.494	142
2023-07-13	3.840	3.840	3.820	3.840	3.494	1,301
2023-07-12	3.700	3.780	3.700	3.780	3.439	481
2023-07-11	3.780	3.780	3.700	3.780	3.439	502
2023-07-10	3.780	3.780	3.700	3.780	3.439	327
2023-07-07	3.780	3.780	3.780	3.780	3.439	287
2023-07-06	3.660	3.780	3.640	3.780	3.439	351
2023-07-05	3.780	3.780	3.780	3.780	3.439	0
2023-07-04	3.780	3.780	3.780	3.780	3.439	370
2023-07-03	3.760	3.780	3.760	3.780	3.439	400
2023-06-30	3.840	3.900	3.720	3.780	3.439	2,747
2023-06-29	3.680	3.800	3.600	3.800	3.457	1,985
2023-06-28	3.580	3.680	3.580	3.680	3.348	3,523
2023-06-27	3.540	3.600	3.540	3.540	3.221	23
2023-06-26	3.600	3.600	3.600	3.600	3.275	0
2023-06-23	3.600	3.600	3.600	3.600	3.275	0
2023-06-22	3.520	3.600	3.520	3.600	3.275	247
2023-06-21	3.640	3.640	3.520	3.600	3.275	370
2023-06-20	3.600	3.600	3.600	3.600	3.275	30
2023-06-19	3.780	3.780	3.780	3.780	3.439	0
2023-06-16	3.620	3.780	3.620	3.780	3.439	2,001
2023-06-15	3.620	3.780	3.620	3.780	3.439	13
2023-06-14	3.940	3.940	3.940	3.940	3.585	0
2023-06-13	3.680	3.940	3.680	3.940	3.585	4,051
2023-06-12	3.680	3.860	3.680	3.860	3.512	18

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.4000 PLN
2023-09-28	0.2500 PLN
2022-07-29	0.2500 PLN
2021-07-15	0.1500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.