Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 3.680 | 3.860 | 3.680 | 3.860 | 3.512 | 2,610 |
| 2023-06-07 | 3.720 | 3.720 | 3.720 | 3.720 | 3.384 | 0 |
| 2023-06-06 | 3.560 | 3.720 | 3.560 | 3.720 | 3.384 | 345 |
| 2023-06-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.366 | 491 |
| 2023-06-02 | 3.580 | 3.700 | 3.580 | 3.700 | 3.366 | 758 |
| 2023-06-01 | 3.700 | 3.700 | 3.700 | 3.700 | 3.366 | 0 |
| 2023-05-31 | 3.660 | 3.820 | 3.600 | 3.700 | 3.366 | 2,161 |
| 2023-05-30 | 3.700 | 3.820 | 3.700 | 3.820 | 3.475 | 1,501 |
| 2023-05-29 | 3.820 | 3.840 | 3.660 | 3.820 | 3.475 | 3,560 |
| 2023-05-26 | 3.700 | 3.820 | 3.700 | 3.820 | 3.475 | 3,101 |
| 2023-05-25 | 3.640 | 3.700 | 3.640 | 3.700 | 3.366 | 5,002 |
| 2023-05-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.312 | 27 |
| 2023-05-23 | 3.440 | 3.600 | 3.440 | 3.600 | 3.275 | 1,165 |
| 2023-05-22 | 3.540 | 3.600 | 3.540 | 3.600 | 3.275 | 2,996 |
| 2023-05-19 | 3.560 | 3.560 | 3.560 | 3.560 | 3.239 | 0 |
| 2023-05-18 | 3.440 | 3.560 | 3.440 | 3.560 | 3.239 | 2,918 |
| 2023-05-17 | 3.400 | 3.440 | 3.400 | 3.440 | 3.130 | 341 |
| 2023-05-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.093 | 0 |
| 2023-05-15 | 3.400 | 3.400 | 3.400 | 3.400 | 3.093 | 0 |
| 2023-05-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.093 | 502 |
| 2023-05-11 | 3.380 | 3.380 | 3.380 | 3.380 | 3.075 | 998 |
| 2023-05-10 | 3.320 | 3.380 | 3.280 | 3.380 | 3.075 | 2,843 |
| 2023-05-09 | 3.320 | 3.320 | 3.180 | 3.180 | 2.893 | 190 |
| 2023-05-08 | 3.320 | 3.320 | 3.320 | 3.320 | 3.021 | 100 |
| 2023-05-05 | 3.320 | 3.320 | 3.320 | 3.320 | 3.021 | 0 |
| 2023-05-04 | 3.300 | 3.320 | 3.300 | 3.320 | 3.021 | 1,010 |
| 2023-05-02 | 3.320 | 3.320 | 3.320 | 3.320 | 3.021 | 1 |
| 2023-04-28 | 3.240 | 3.380 | 3.100 | 3.180 | 2.893 | 5,010 |
| 2023-04-27 | 3.100 | 3.240 | 3.100 | 3.240 | 2.948 | 794 |
| 2023-04-26 | 3.140 | 3.240 | 3.140 | 3.240 | 2.948 | 1,201 |
| 2023-04-25 | 3.200 | 3.280 | 3.200 | 3.280 | 2.984 | 1,919 |
| 2023-04-24 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-04-21 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-04-20 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-04-19 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-04-18 | 3.100 | 3.230 | 3.100 | 3.230 | 2.939 | 21 |
| 2023-04-17 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-04-14 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-04-13 | 3.100 | 3.230 | 3.100 | 3.230 | 2.939 | 76 |
| 2023-04-12 | 3.200 | 3.200 | 3.110 | 3.200 | 2.911 | 981 |
| 2023-04-11 | 3.200 | 3.200 | 3.100 | 3.200 | 2.911 | 799 |
| 2023-04-06 | 3.080 | 3.200 | 3.080 | 3.080 | 2.802 | 1,079 |
| 2023-04-05 | 3.200 | 3.200 | 3.080 | 3.200 | 2.911 | 617 |
| 2023-04-04 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-04-03 | 3.080 | 3.230 | 3.080 | 3.230 | 2.939 | 546 |
| 2023-03-31 | 3.080 | 3.230 | 3.080 | 3.230 | 2.939 | 60 |
| 2023-03-30 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-03-29 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2023-03-28 | 3.100 | 3.230 | 3.080 | 3.230 | 2.939 | 3,407 |
| 2023-03-27 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 1 |
| 2023-03-24 | 3.220 | 3.230 | 3.100 | 3.120 | 2.839 | 21,765 |
| 2023-03-23 | 3.230 | 3.370 | 3.220 | 3.370 | 3.066 | 503 |
| 2023-03-22 | 3.370 | 3.370 | 3.370 | 3.370 | 3.066 | 0 |
| 2023-03-21 | 3.370 | 3.370 | 3.370 | 3.370 | 3.066 | 0 |
| 2023-03-20 | 3.230 | 3.370 | 3.230 | 3.370 | 3.066 | 51 |
| 2023-03-17 | 3.370 | 3.370 | 3.370 | 3.370 | 3.066 | 0 |
| 2023-03-16 | 3.370 | 3.370 | 3.370 | 3.370 | 3.066 | 1 |
| 2023-03-15 | 3.340 | 3.340 | 3.340 | 3.340 | 3.039 | 1,936 |
| 2023-03-14 | 3.220 | 3.340 | 3.220 | 3.340 | 3.039 | 33 |
| 2023-03-13 | 3.230 | 3.370 | 3.220 | 3.360 | 3.057 | 245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.