Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | 3.230 | 3.370 | 3.220 | 3.360 | 3.057 | 245 |
| 2023-03-10 | 3.310 | 3.310 | 3.310 | 3.310 | 3.011 | 0 |
| 2023-03-09 | 3.310 | 3.310 | 3.310 | 3.310 | 3.011 | 0 |
| 2023-03-08 | 3.310 | 3.310 | 3.310 | 3.310 | 3.011 | 0 |
| 2023-03-07 | 3.310 | 3.310 | 3.310 | 3.310 | 3.011 | 2,577 |
| 2023-03-06 | 3.310 | 3.310 | 3.310 | 3.310 | 3.011 | 0 |
| 2023-03-03 | 3.310 | 3.310 | 3.310 | 3.310 | 3.011 | 0 |
| 2023-03-02 | 3.200 | 3.310 | 3.200 | 3.310 | 3.011 | 16 |
| 2023-03-01 | 3.200 | 3.310 | 3.200 | 3.310 | 3.011 | 101 |
| 2023-02-28 | 3.310 | 3.310 | 3.310 | 3.310 | 3.011 | 101 |
| 2023-02-27 | 3.300 | 3.310 | 3.160 | 3.310 | 3.011 | 4,001 |
| 2023-02-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.148 | 0 |
| 2023-02-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.148 | 0 |
| 2023-02-22 | 3.370 | 3.460 | 3.360 | 3.460 | 3.148 | 1,273 |
| 2023-02-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.184 | 0 |
| 2023-02-20 | 3.410 | 3.500 | 3.250 | 3.500 | 3.184 | 2,523 |
| 2023-02-17 | 3.490 | 3.490 | 3.490 | 3.490 | 3.175 | 0 |
| 2023-02-16 | 3.440 | 3.590 | 3.400 | 3.490 | 3.175 | 2,877 |
| 2023-02-15 | 3.300 | 3.520 | 3.300 | 3.520 | 3.202 | 3,266 |
| 2023-02-14 | 3.240 | 3.300 | 3.240 | 3.300 | 3.002 | 2,501 |
| 2023-02-13 | 3.220 | 3.240 | 3.220 | 3.240 | 2.948 | 4,900 |
| 2023-02-10 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-02-09 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-02-08 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-02-07 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-02-06 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-02-03 | 3.240 | 3.240 | 3.110 | 3.240 | 2.948 | 318 |
| 2023-02-02 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 37 |
| 2023-02-01 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-01-31 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-01-30 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-01-27 | 3.160 | 3.240 | 3.160 | 3.240 | 2.948 | 5 |
| 2023-01-26 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-01-25 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-01-24 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-01-23 | 3.110 | 3.240 | 3.110 | 3.240 | 2.948 | 271 |
| 2023-01-20 | 3.240 | 3.240 | 3.240 | 3.240 | 2.948 | 0 |
| 2023-01-19 | 3.150 | 3.240 | 3.140 | 3.240 | 2.948 | 531 |
| 2023-01-18 | 3.280 | 3.280 | 3.280 | 3.280 | 2.984 | 0 |
| 2023-01-17 | 3.280 | 3.280 | 3.280 | 3.280 | 2.984 | 0 |
| 2023-01-16 | 3.150 | 3.280 | 3.150 | 3.280 | 2.984 | 12 |
| 2023-01-13 | 3.280 | 3.280 | 3.280 | 3.280 | 2.984 | 0 |
| 2023-01-12 | 3.280 | 3.280 | 3.280 | 3.280 | 2.984 | 0 |
| 2023-01-11 | 3.280 | 3.280 | 3.280 | 3.280 | 2.984 | 0 |
| 2023-01-10 | 3.280 | 3.280 | 3.280 | 3.280 | 2.984 | 0 |
| 2023-01-09 | 3.150 | 3.280 | 3.150 | 3.280 | 2.984 | 36 |
| 2023-01-05 | 3.190 | 3.280 | 3.050 | 3.280 | 2.984 | 2,698 |
| 2023-01-04 | 3.120 | 3.190 | 3.060 | 3.100 | 2.820 | 7,457 |
| 2023-01-03 | 3.120 | 3.120 | 3.120 | 3.120 | 2.839 | 1,000 |
| 2023-01-02 | 3.190 | 3.190 | 3.040 | 3.190 | 2.902 | 202 |
| 2022-12-30 | 3.080 | 3.080 | 3.080 | 3.080 | 2.802 | 0 |
| 2022-12-29 | 3.080 | 3.080 | 3.080 | 3.080 | 2.802 | 2,450 |
| 2022-12-28 | 3.010 | 3.140 | 3.000 | 3.120 | 2.839 | 8,215 |
| 2022-12-27 | 3.070 | 3.160 | 3.010 | 3.140 | 2.857 | 1,340 |
| 2022-12-23 | 3.170 | 3.170 | 3.170 | 3.170 | 2.884 | 0 |
| 2022-12-22 | 3.170 | 3.170 | 3.170 | 3.170 | 2.884 | 0 |
| 2022-12-21 | 3.170 | 3.170 | 3.170 | 3.170 | 2.884 | 0 |
| 2022-12-20 | 3.070 | 3.170 | 3.070 | 3.170 | 2.884 | 32 |
| 2022-12-19 | 3.060 | 3.190 | 3.060 | 3.170 | 2.884 | 706 |
| 2022-12-16 | 3.060 | 3.200 | 3.060 | 3.190 | 2.902 | 552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.