Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 3.210 | 3.210 | 3.210 | 3.210 | 2.920 | 0 |
| 2022-12-14 | 3.210 | 3.210 | 3.210 | 3.210 | 2.920 | 1 |
| 2022-12-13 | 3.250 | 3.250 | 3.120 | 3.120 | 2.839 | 2,001 |
| 2022-12-12 | 3.170 | 3.170 | 3.170 | 3.170 | 2.884 | 1,578 |
| 2022-12-09 | 3.170 | 3.170 | 3.170 | 3.170 | 2.884 | 175 |
| 2022-12-08 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-12-07 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-12-06 | 3.150 | 3.250 | 3.100 | 3.250 | 2.957 | 5,344 |
| 2022-12-05 | 3.100 | 3.100 | 2.980 | 3.080 | 2.802 | 6,413 |
| 2022-12-02 | 3.220 | 3.360 | 3.220 | 3.220 | 2.930 | 2,574 |
| 2022-12-01 | 3.230 | 3.330 | 3.220 | 3.330 | 3.030 | 301 |
| 2022-11-30 | 3.190 | 3.380 | 3.190 | 3.380 | 3.075 | 20,450 |
| 2022-11-29 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-28 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-25 | 3.190 | 3.190 | 3.100 | 3.190 | 2.902 | 10 |
| 2022-11-24 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-23 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-22 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-21 | 3.100 | 3.190 | 3.100 | 3.190 | 2.902 | 156 |
| 2022-11-18 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-17 | 3.110 | 3.190 | 3.100 | 3.190 | 2.902 | 271 |
| 2022-11-16 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-15 | 3.110 | 3.190 | 3.110 | 3.190 | 2.902 | 11 |
| 2022-11-14 | 3.190 | 3.190 | 3.190 | 3.190 | 2.902 | 0 |
| 2022-11-10 | 3.100 | 3.190 | 3.100 | 3.190 | 2.902 | 608 |
| 2022-11-09 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2022-11-08 | 3.200 | 3.230 | 3.100 | 3.230 | 2.939 | 1,632 |
| 2022-11-07 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2022-11-04 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 0 |
| 2022-11-03 | 3.230 | 3.230 | 3.230 | 3.230 | 2.939 | 1 |
| 2022-11-02 | 3.110 | 3.200 | 3.110 | 3.200 | 2.911 | 11 |
| 2022-10-31 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-28 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-27 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-26 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-25 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-24 | 3.120 | 3.250 | 3.120 | 3.250 | 2.957 | 252 |
| 2022-10-21 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-20 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-19 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-18 | 3.110 | 3.250 | 3.110 | 3.250 | 2.957 | 4 |
| 2022-10-17 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-14 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-13 | 3.110 | 3.250 | 3.110 | 3.250 | 2.957 | 241 |
| 2022-10-12 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-11 | 3.110 | 3.250 | 3.110 | 3.250 | 2.957 | 151 |
| 2022-10-10 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 3 |
| 2022-10-07 | 3.100 | 3.250 | 3.100 | 3.250 | 2.957 | 12 |
| 2022-10-06 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 40 |
| 2022-10-05 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-04 | 3.250 | 3.250 | 3.250 | 3.250 | 2.957 | 0 |
| 2022-10-03 | 3.100 | 3.250 | 3.100 | 3.250 | 2.957 | 251 |
| 2022-09-30 | 3.200 | 3.250 | 3.200 | 3.250 | 2.957 | 1,046 |
| 2022-09-29 | 3.350 | 3.350 | 3.350 | 3.350 | 3.048 | 0 |
| 2022-09-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.048 | 0 |
| 2022-09-27 | 3.350 | 3.350 | 3.200 | 3.350 | 3.048 | 7 |
| 2022-09-26 | 3.200 | 3.350 | 3.200 | 3.350 | 3.048 | 23 |
| 2022-09-23 | 3.350 | 3.350 | 3.350 | 3.350 | 3.048 | 0 |
| 2022-09-22 | 3.350 | 3.350 | 3.350 | 3.350 | 3.048 | 0 |
| 2022-09-21 | 3.350 | 3.350 | 3.350 | 3.350 | 3.048 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.