Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.048 | 0 |
| 2022-09-19 | 3.200 | 3.350 | 3.200 | 3.350 | 3.048 | 9 |
| 2022-09-16 | 3.250 | 3.350 | 3.250 | 3.350 | 3.048 | 1,351 |
| 2022-09-15 | 3.250 | 3.410 | 3.250 | 3.410 | 3.102 | 721 |
| 2022-09-14 | 3.410 | 3.410 | 3.410 | 3.410 | 3.102 | 0 |
| 2022-09-13 | 3.410 | 3.410 | 3.410 | 3.410 | 3.102 | 0 |
| 2022-09-12 | 3.410 | 3.410 | 3.410 | 3.410 | 3.102 | 0 |
| 2022-09-09 | 3.410 | 3.410 | 3.410 | 3.410 | 3.102 | 0 |
| 2022-09-08 | 3.300 | 3.410 | 3.300 | 3.410 | 3.102 | 550 |
| 2022-09-07 | 3.260 | 3.390 | 3.250 | 3.250 | 2.957 | 798 |
| 2022-09-06 | 3.390 | 3.390 | 3.390 | 3.390 | 3.084 | 1 |
| 2022-09-05 | 3.300 | 3.300 | 3.250 | 3.250 | 2.957 | 2,138 |
| 2022-09-02 | 3.330 | 3.330 | 3.330 | 3.330 | 3.030 | 0 |
| 2022-09-01 | 3.330 | 3.400 | 3.330 | 3.330 | 3.030 | 681 |
| 2022-08-31 | 3.330 | 3.400 | 3.330 | 3.400 | 3.093 | 1,801 |
| 2022-08-30 | 3.330 | 3.460 | 3.330 | 3.460 | 3.148 | 76 |
| 2022-08-29 | 3.400 | 3.560 | 3.400 | 3.560 | 3.239 | 1,379 |
| 2022-08-26 | 3.400 | 3.560 | 3.400 | 3.560 | 3.239 | 23 |
| 2022-08-25 | 3.400 | 3.560 | 3.400 | 3.560 | 3.239 | 29 |
| 2022-08-24 | 3.400 | 3.560 | 3.400 | 3.560 | 3.239 | 1,720 |
| 2022-08-23 | 3.560 | 3.560 | 3.560 | 3.560 | 3.239 | 0 |
| 2022-08-22 | 3.500 | 3.560 | 3.500 | 3.560 | 3.239 | 88 |
| 2022-08-19 | 3.560 | 3.560 | 3.560 | 3.560 | 3.239 | 0 |
| 2022-08-18 | 3.500 | 3.600 | 3.500 | 3.560 | 3.239 | 1,036 |
| 2022-08-17 | 3.500 | 3.620 | 3.500 | 3.620 | 3.293 | 696 |
| 2022-08-16 | 3.520 | 3.620 | 3.500 | 3.620 | 3.293 | 262 |
| 2022-08-12 | 3.620 | 3.620 | 3.620 | 3.620 | 3.293 | 0 |
| 2022-08-11 | 3.520 | 3.620 | 3.520 | 3.620 | 3.293 | 37 |
| 2022-08-10 | 3.620 | 3.620 | 3.620 | 3.620 | 3.293 | 0 |
| 2022-08-09 | 3.620 | 3.620 | 3.620 | 3.620 | 3.293 | 0 |
| 2022-08-08 | 3.620 | 3.620 | 3.620 | 3.620 | 3.293 | 1 |
| 2022-08-05 | 3.510 | 3.510 | 3.500 | 3.500 | 3.184 | 530 |
| 2022-08-04 | 3.640 | 3.640 | 3.640 | 3.640 | 3.312 | 0 |
| 2022-08-03 | 3.510 | 3.640 | 3.510 | 3.640 | 3.312 | 25 |
| 2022-08-02 | 3.550 | 3.660 | 3.550 | 3.660 | 3.330 | 1,597 |
| 2022-08-01 | 3.550 | 3.550 | 3.550 | 3.550 | 3.230 | 0 |
| 2022-07-29 | 3.700 | 3.700 | 3.550 | 3.550 | 3.230 | 489 |
| 2022-07-28 | 3.900 | 4.050 | 3.800 | 3.800 | 3.230 | 198,177 |
| 2022-07-27 | 3.860 | 3.860 | 3.860 | 3.860 | 3.281 | 1 |
| 2022-07-26 | 3.700 | 3.860 | 3.700 | 3.720 | 3.162 | 4,539 |
| 2022-07-25 | 3.720 | 3.720 | 3.720 | 3.720 | 3.162 | 0 |
| 2022-07-22 | 3.720 | 3.720 | 3.720 | 3.720 | 3.162 | 0 |
| 2022-07-21 | 3.720 | 3.720 | 3.720 | 3.720 | 3.162 | 0 |
| 2022-07-20 | 3.580 | 3.720 | 3.580 | 3.720 | 3.162 | 21 |
| 2022-07-19 | 3.720 | 3.720 | 3.720 | 3.720 | 3.162 | 1 |
| 2022-07-18 | 3.900 | 3.900 | 3.620 | 3.700 | 3.145 | 3,650 |
| 2022-07-15 | 3.760 | 3.900 | 3.760 | 3.900 | 3.315 | 12 |
| 2022-07-14 | 3.760 | 3.900 | 3.760 | 3.900 | 3.315 | 507 |
| 2022-07-13 | 3.860 | 3.900 | 3.860 | 3.900 | 3.315 | 1,001 |
| 2022-07-12 | 3.720 | 3.860 | 3.720 | 3.800 | 3.230 | 220,231 |
| 2022-07-11 | 3.860 | 3.860 | 3.720 | 3.800 | 3.230 | 479 |
| 2022-07-08 | 3.900 | 3.900 | 3.800 | 3.900 | 3.315 | 253 |
| 2022-07-07 | 3.760 | 3.930 | 3.760 | 3.800 | 3.230 | 6,370 |
| 2022-07-06 | 3.700 | 3.770 | 3.700 | 3.760 | 3.196 | 647 |
| 2022-07-05 | 3.750 | 3.750 | 3.750 | 3.750 | 3.187 | 63 |
| 2022-07-04 | 3.600 | 3.750 | 3.600 | 3.750 | 3.187 | 4,638 |
| 2022-07-01 | 3.600 | 3.750 | 3.600 | 3.750 | 3.187 | 838 |
| 2022-06-30 | 3.410 | 3.850 | 3.410 | 3.730 | 3.170 | 15,764 |
| 2022-06-29 | 3.410 | 3.410 | 3.410 | 3.410 | 2.898 | 1 |
| 2022-06-28 | 3.400 | 3.400 | 3.400 | 3.400 | 2.890 | 74 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.