Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 3.410 | 3.410 | 3.350 | 3.410 | 2.898 | 2,511 |
| 2022-06-24 | 3.410 | 3.410 | 3.410 | 3.410 | 2.898 | 0 |
| 2022-06-23 | 3.410 | 3.410 | 3.410 | 3.410 | 2.898 | 400 |
| 2022-06-22 | 3.560 | 3.560 | 3.400 | 3.410 | 2.898 | 2,326 |
| 2022-06-21 | 3.560 | 3.560 | 3.400 | 3.500 | 2.975 | 2,625 |
| 2022-06-20 | 3.500 | 3.500 | 3.500 | 3.500 | 2.975 | 17 |
| 2022-06-17 | 3.500 | 3.500 | 3.500 | 3.500 | 2.975 | 554 |
| 2022-06-15 | 3.580 | 3.580 | 3.500 | 3.550 | 3.017 | 1,002 |
| 2022-06-14 | 3.500 | 3.500 | 3.500 | 3.500 | 2.975 | 2,300 |
| 2022-06-13 | 3.530 | 3.530 | 3.440 | 3.500 | 2.975 | 3,113 |
| 2022-06-10 | 3.550 | 3.610 | 3.550 | 3.610 | 3.068 | 4,900 |
| 2022-06-09 | 3.700 | 3.700 | 3.500 | 3.550 | 3.017 | 11,470 |
| 2022-06-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.230 | 1,550 |
| 2022-06-07 | 3.810 | 3.810 | 3.810 | 3.810 | 3.238 | 250 |
| 2022-06-06 | 3.800 | 3.890 | 3.800 | 3.890 | 3.306 | 965 |
| 2022-06-03 | 4.140 | 4.140 | 4.140 | 4.140 | 3.519 | 0 |
| 2022-06-02 | 4.140 | 4.140 | 3.980 | 4.140 | 3.519 | 2,051 |
| 2022-06-01 | 4.060 | 4.140 | 4.060 | 4.140 | 3.519 | 81 |
| 2022-05-31 | 4.060 | 4.140 | 4.060 | 4.140 | 3.519 | 261 |
| 2022-05-30 | 4.000 | 4.160 | 4.000 | 4.160 | 3.536 | 515 |
| 2022-05-27 | 4.060 | 4.200 | 4.020 | 4.200 | 3.570 | 823 |
| 2022-05-26 | 4.260 | 4.400 | 4.100 | 4.200 | 3.570 | 5,235 |
| 2022-05-25 | 4.400 | 4.400 | 4.300 | 4.300 | 3.655 | 878 |
| 2022-05-24 | 4.320 | 4.400 | 4.320 | 4.400 | 3.740 | 255 |
| 2022-05-23 | 4.470 | 4.470 | 4.470 | 4.470 | 3.799 | 0 |
| 2022-05-20 | 4.470 | 4.470 | 4.470 | 4.470 | 3.799 | 0 |
| 2022-05-19 | 4.260 | 4.470 | 4.260 | 4.470 | 3.799 | 2 |
| 2022-05-18 | 4.470 | 4.470 | 4.470 | 4.470 | 3.799 | 20 |
| 2022-05-17 | 4.280 | 4.470 | 4.260 | 4.470 | 3.799 | 201 |
| 2022-05-16 | 4.470 | 4.470 | 4.470 | 4.470 | 3.799 | 0 |
| 2022-05-13 | 4.470 | 4.470 | 4.470 | 4.470 | 3.799 | 10 |
| 2022-05-12 | 4.640 | 4.640 | 4.280 | 4.470 | 3.799 | 6,594 |
| 2022-05-11 | 4.700 | 4.700 | 4.700 | 4.700 | 3.995 | 0 |
| 2022-05-10 | 4.690 | 4.700 | 4.630 | 4.700 | 3.995 | 1,943 |
| 2022-05-09 | 4.920 | 4.920 | 4.920 | 4.920 | 4.182 | 85 |
| 2022-05-06 | 4.920 | 4.920 | 4.920 | 4.920 | 4.182 | 430 |
| 2022-05-05 | 4.860 | 4.860 | 4.860 | 4.860 | 4.131 | 1,550 |
| 2022-05-04 | 5.100 | 5.100 | 5.100 | 5.100 | 4.335 | 0 |
| 2022-05-02 | 5.100 | 5.100 | 5.100 | 5.100 | 4.335 | 1 |
| 2022-04-29 | 4.860 | 5.060 | 4.860 | 4.860 | 4.131 | 1,650 |
| 2022-04-28 | 5.040 | 5.040 | 5.040 | 5.040 | 4.284 | 0 |
| 2022-04-27 | 5.040 | 5.040 | 5.040 | 5.040 | 4.284 | 0 |
| 2022-04-26 | 5.100 | 5.280 | 5.040 | 5.040 | 4.284 | 5,393 |
| 2022-04-25 | 5.020 | 5.100 | 5.020 | 5.100 | 4.335 | 3,791 |
| 2022-04-22 | 4.860 | 5.080 | 4.840 | 5.040 | 4.284 | 6,195 |
| 2022-04-21 | 5.000 | 5.040 | 4.960 | 4.960 | 4.216 | 2,084 |
| 2022-04-20 | 4.880 | 5.020 | 4.880 | 5.000 | 4.250 | 1,892 |
| 2022-04-19 | 4.880 | 4.880 | 4.840 | 4.880 | 4.148 | 3,271 |
| 2022-04-14 | 4.810 | 4.880 | 4.810 | 4.880 | 4.148 | 1,780 |
| 2022-04-13 | 4.620 | 4.810 | 4.620 | 4.810 | 4.088 | 1,268 |
| 2022-04-12 | 4.800 | 4.800 | 4.800 | 4.800 | 4.080 | 0 |
| 2022-04-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.080 | 0 |
| 2022-04-08 | 4.720 | 4.880 | 4.720 | 4.800 | 4.080 | 1,622 |
| 2022-04-07 | 4.880 | 4.880 | 4.880 | 4.880 | 4.148 | 172 |
| 2022-04-06 | 4.860 | 4.920 | 4.800 | 4.880 | 4.148 | 2,478 |
| 2022-04-05 | 4.880 | 5.050 | 4.880 | 4.880 | 4.148 | 8,764 |
| 2022-04-04 | 4.880 | 4.920 | 4.860 | 4.920 | 4.182 | 2,515 |
| 2022-04-01 | 4.760 | 4.860 | 4.700 | 4.860 | 4.131 | 3,591 |
| 2022-03-31 | 4.600 | 4.760 | 4.600 | 4.760 | 4.046 | 265 |
| 2022-03-30 | 4.680 | 4.800 | 4.340 | 4.760 | 4.046 | 4,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.