Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 4.540 | 4.680 | 4.540 | 4.680 | 3.978 | 611 |
| 2022-03-28 | 4.560 | 4.580 | 4.400 | 4.580 | 3.893 | 4,106 |
| 2022-03-25 | 4.460 | 4.580 | 4.400 | 4.580 | 3.893 | 4,168 |
| 2022-03-24 | 4.260 | 4.400 | 4.260 | 4.400 | 3.740 | 3,361 |
| 2022-03-23 | 4.040 | 4.260 | 4.040 | 4.260 | 3.621 | 4,724 |
| 2022-03-22 | 3.980 | 4.040 | 3.980 | 4.040 | 3.434 | 501 |
| 2022-03-21 | 4.040 | 4.040 | 4.040 | 4.040 | 3.434 | 93 |
| 2022-03-18 | 4.000 | 4.060 | 3.960 | 4.000 | 3.400 | 1,170 |
| 2022-03-17 | 4.060 | 4.060 | 4.060 | 4.060 | 3.451 | 1,000 |
| 2022-03-16 | 4.020 | 4.060 | 4.020 | 4.060 | 3.451 | 1,320 |
| 2022-03-15 | 4.000 | 4.020 | 4.000 | 4.020 | 3.417 | 3,696 |
| 2022-03-14 | 3.840 | 3.840 | 3.840 | 3.840 | 3.264 | 100 |
| 2022-03-11 | 4.000 | 4.020 | 3.840 | 4.020 | 3.417 | 2,410 |
| 2022-03-10 | 4.000 | 4.000 | 4.000 | 4.000 | 3.400 | 0 |
| 2022-03-09 | 4.000 | 4.000 | 4.000 | 4.000 | 3.400 | 0 |
| 2022-03-08 | 4.000 | 4.000 | 4.000 | 4.000 | 3.400 | 0 |
| 2022-03-07 | 3.900 | 4.000 | 3.840 | 4.000 | 3.400 | 9,495 |
| 2022-03-04 | 4.000 | 4.000 | 4.000 | 4.000 | 3.400 | 0 |
| 2022-03-03 | 3.800 | 4.000 | 3.700 | 4.000 | 3.400 | 4,079 |
| 2022-03-02 | 3.700 | 3.860 | 3.680 | 3.860 | 3.281 | 3,256 |
| 2022-03-01 | 3.880 | 3.880 | 3.840 | 3.860 | 3.281 | 3,389 |
| 2022-02-28 | 3.860 | 3.880 | 3.860 | 3.880 | 3.298 | 3,598 |
| 2022-02-25 | 3.620 | 3.960 | 3.620 | 3.900 | 3.315 | 4,419 |
| 2022-02-24 | 3.720 | 4.040 | 3.460 | 4.000 | 3.400 | 9,101 |
| 2022-02-23 | 3.960 | 3.960 | 3.960 | 3.960 | 3.366 | 500 |
| 2022-02-22 | 4.060 | 4.060 | 3.960 | 3.960 | 3.366 | 51 |
| 2022-02-21 | 4.060 | 4.060 | 3.960 | 3.960 | 3.366 | 2,311 |
| 2022-02-18 | 4.060 | 4.060 | 4.060 | 4.060 | 3.451 | 350 |
| 2022-02-17 | 3.980 | 3.980 | 3.980 | 3.980 | 3.383 | 380 |
| 2022-02-16 | 3.900 | 4.060 | 3.900 | 3.960 | 3.366 | 4,738 |
| 2022-02-15 | 3.980 | 3.980 | 3.980 | 3.980 | 3.383 | 5,207 |
| 2022-02-14 | 3.920 | 3.920 | 3.780 | 3.900 | 3.315 | 776 |
| 2022-02-11 | 3.920 | 3.940 | 3.920 | 3.940 | 3.349 | 1,009 |
| 2022-02-10 | 3.740 | 4.040 | 3.740 | 3.920 | 3.332 | 7,391 |
| 2022-02-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.145 | 2,060 |
| 2022-02-08 | 3.760 | 3.780 | 3.600 | 3.700 | 3.145 | 3,189 |
| 2022-02-07 | 3.680 | 3.840 | 3.620 | 3.780 | 3.213 | 2,159 |
| 2022-02-04 | 3.860 | 3.860 | 3.860 | 3.860 | 3.281 | 0 |
| 2022-02-03 | 3.660 | 3.880 | 3.560 | 3.860 | 3.281 | 5,126 |
| 2022-02-02 | 3.560 | 3.660 | 3.560 | 3.660 | 3.111 | 484 |
| 2022-02-01 | 3.580 | 3.660 | 3.560 | 3.660 | 3.111 | 790 |
| 2022-01-31 | 3.660 | 3.660 | 3.660 | 3.660 | 3.111 | 273 |
| 2022-01-28 | 3.500 | 3.660 | 3.500 | 3.660 | 3.111 | 11 |
| 2022-01-27 | 3.580 | 3.580 | 3.460 | 3.580 | 3.043 | 2,206 |
| 2022-01-26 | 3.620 | 3.620 | 3.400 | 3.460 | 2.941 | 5,830 |
| 2022-01-25 | 3.640 | 3.780 | 3.640 | 3.780 | 3.213 | 226 |
| 2022-01-24 | 3.800 | 3.800 | 3.640 | 3.780 | 3.213 | 839 |
| 2022-01-21 | 3.840 | 3.860 | 3.640 | 3.800 | 3.230 | 6,133 |
| 2022-01-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.315 | 0 |
| 2022-01-19 | 3.880 | 3.900 | 3.720 | 3.900 | 3.315 | 1,413 |
| 2022-01-18 | 3.800 | 3.840 | 3.780 | 3.780 | 3.213 | 4,412 |
| 2022-01-17 | 3.920 | 3.960 | 3.780 | 3.840 | 3.264 | 8,290 |
| 2022-01-14 | 3.960 | 4.080 | 3.920 | 4.040 | 3.434 | 1,470 |
| 2022-01-13 | 3.900 | 4.120 | 3.900 | 4.080 | 3.468 | 8,279 |
| 2022-01-12 | 3.920 | 3.920 | 3.880 | 3.880 | 3.298 | 484 |
| 2022-01-11 | 3.880 | 3.900 | 3.820 | 3.900 | 3.315 | 1,419 |
| 2022-01-10 | 3.820 | 3.880 | 3.800 | 3.880 | 3.298 | 1,430 |
| 2022-01-07 | 3.700 | 3.800 | 3.700 | 3.800 | 3.230 | 2,412 |
| 2022-01-05 | 3.620 | 3.700 | 3.620 | 3.700 | 3.145 | 1,686 |
| 2022-01-04 | 3.660 | 3.680 | 3.580 | 3.680 | 3.128 | 1,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.