Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-03 | 3.520 | 3.680 | 3.520 | 3.680 | 3.128 | 5,504 |
| 2021-12-30 | 3.480 | 3.500 | 3.400 | 3.500 | 2.975 | 877 |
| 2021-12-29 | 3.500 | 3.500 | 3.420 | 3.480 | 2.958 | 4,269 |
| 2021-12-28 | 3.600 | 3.660 | 3.480 | 3.480 | 2.958 | 14,959 |
| 2021-12-27 | 3.640 | 3.760 | 3.640 | 3.700 | 3.145 | 2,602 |
| 2021-12-23 | 3.660 | 3.760 | 3.660 | 3.740 | 3.179 | 2,177 |
| 2021-12-22 | 3.600 | 3.740 | 3.600 | 3.740 | 3.179 | 305 |
| 2021-12-21 | 3.600 | 3.760 | 3.600 | 3.700 | 3.145 | 656 |
| 2021-12-20 | 3.600 | 3.760 | 3.520 | 3.760 | 3.196 | 6,201 |
| 2021-12-17 | 3.600 | 3.740 | 3.600 | 3.720 | 3.162 | 1,298 |
| 2021-12-16 | 3.660 | 3.700 | 3.640 | 3.640 | 3.094 | 4,337 |
| 2021-12-15 | 3.880 | 3.880 | 3.600 | 3.780 | 3.213 | 6,709 |
| 2021-12-14 | 3.860 | 3.880 | 3.840 | 3.880 | 3.298 | 3,252 |
| 2021-12-13 | 3.860 | 4.000 | 3.860 | 4.000 | 3.400 | 4 |
| 2021-12-10 | 3.860 | 3.980 | 3.840 | 3.980 | 3.383 | 4,862 |
| 2021-12-09 | 4.220 | 4.240 | 3.900 | 4.000 | 3.400 | 11,075 |
| 2021-12-08 | 4.200 | 4.200 | 4.200 | 4.200 | 3.570 | 500 |
| 2021-12-07 | 4.020 | 4.220 | 4.020 | 4.220 | 3.587 | 415 |
| 2021-12-06 | 4.380 | 4.380 | 4.140 | 4.340 | 3.689 | 9,431 |
| 2021-12-03 | 4.360 | 4.440 | 4.360 | 4.440 | 3.774 | 98 |
| 2021-12-02 | 4.360 | 4.440 | 4.360 | 4.440 | 3.774 | 1,674 |
| 2021-12-01 | 4.320 | 4.400 | 4.320 | 4.360 | 3.706 | 4,172 |
| 2021-11-30 | 4.500 | 4.500 | 4.480 | 4.480 | 3.808 | 1,694 |
| 2021-11-29 | 4.520 | 4.520 | 4.520 | 4.520 | 3.842 | 1 |
| 2021-11-26 | 4.340 | 4.500 | 4.320 | 4.500 | 3.825 | 2,501 |
| 2021-11-25 | 4.340 | 4.340 | 4.340 | 4.340 | 3.689 | 111 |
| 2021-11-24 | 4.340 | 4.340 | 4.340 | 4.340 | 3.689 | 63 |
| 2021-11-23 | 4.380 | 4.380 | 4.380 | 4.380 | 3.723 | 145 |
| 2021-11-22 | 4.460 | 4.520 | 4.380 | 4.520 | 3.842 | 177 |
| 2021-11-19 | 4.500 | 4.500 | 4.460 | 4.460 | 3.791 | 3,680 |
| 2021-11-18 | 4.680 | 4.680 | 4.680 | 4.680 | 3.978 | 0 |
| 2021-11-17 | 4.500 | 4.680 | 4.500 | 4.680 | 3.978 | 912 |
| 2021-11-16 | 4.520 | 4.680 | 4.480 | 4.680 | 3.978 | 1,027 |
| 2021-11-15 | 4.680 | 4.680 | 4.680 | 4.680 | 3.978 | 507 |
| 2021-11-12 | 4.540 | 4.680 | 4.540 | 4.680 | 3.978 | 5,751 |
| 2021-11-10 | 4.620 | 4.740 | 4.540 | 4.740 | 4.029 | 801 |
| 2021-11-09 | 4.620 | 4.740 | 4.620 | 4.740 | 4.029 | 402 |
| 2021-11-08 | 4.740 | 4.740 | 4.740 | 4.740 | 4.029 | 0 |
| 2021-11-05 | 4.740 | 4.740 | 4.620 | 4.740 | 4.029 | 622 |
| 2021-11-04 | 4.820 | 4.860 | 4.620 | 4.760 | 4.046 | 4,742 |
| 2021-11-03 | 4.980 | 4.980 | 4.820 | 4.980 | 4.233 | 822 |
| 2021-11-02 | 4.800 | 5.000 | 4.800 | 4.980 | 4.233 | 251 |
| 2021-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.250 | 0 |
| 2021-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.250 | 0 |
| 2021-10-27 | 5.000 | 5.000 | 4.800 | 5.000 | 4.250 | 487 |
| 2021-10-26 | 4.960 | 5.000 | 4.900 | 5.000 | 4.250 | 4,000 |
| 2021-10-25 | 4.960 | 4.960 | 4.960 | 4.960 | 4.216 | 200 |
| 2021-10-22 | 4.960 | 4.960 | 4.960 | 4.960 | 4.216 | 0 |
| 2021-10-21 | 4.960 | 4.960 | 4.800 | 4.960 | 4.216 | 300 |
| 2021-10-20 | 4.960 | 4.960 | 4.800 | 4.960 | 4.216 | 496 |
| 2021-10-19 | 4.960 | 4.960 | 4.960 | 4.960 | 4.216 | 360 |
| 2021-10-18 | 4.780 | 4.960 | 4.740 | 4.960 | 4.216 | 11,448 |
| 2021-10-15 | 4.700 | 4.740 | 4.660 | 4.740 | 4.029 | 1,513 |
| 2021-10-14 | 4.760 | 4.760 | 4.500 | 4.600 | 3.910 | 5,796 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.