Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 47 |
| 2026-04-27 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 2026-04-24 | 7.950 | 8.000 | 7.250 | 8.000 | 8.000 | 2,254 |
| 2026-04-23 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-04-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-04-21 | 7.900 | 8.000 | 7.550 | 8.000 | 8.000 | 2,412 |
| 2026-04-20 | 7.300 | 7.900 | 7.300 | 7.900 | 7.900 | 1,174 |
| 2026-04-17 | 7.100 | 7.800 | 7.100 | 7.600 | 7.600 | 1,912 |
| 2026-04-16 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 33 |
| 2026-04-15 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 67 |
| 2026-04-14 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 380 |
| 2026-04-13 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 262 |
| 2026-04-10 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 120 |
| 2026-04-09 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 35 |
| 2026-04-08 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 140 |
| 2026-04-07 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 35 |
| 2026-04-02 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-04-01 | 7.250 | 7.250 | 7.000 | 7.250 | 7.250 | 300 |
| 2026-03-31 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-03-30 | 7.200 | 7.500 | 7.150 | 7.500 | 7.500 | 2,254 |
| 2026-03-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2026-03-26 | 7.000 | 7.700 | 7.000 | 7.700 | 7.700 | 1,281 |
| 2026-03-25 | 7.200 | 7.250 | 7.000 | 7.250 | 7.250 | 437 |
| 2026-03-24 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 67 |
| 2026-03-23 | 7.200 | 7.550 | 7.200 | 7.550 | 7.550 | 1,051 |
| 2026-03-20 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-03-19 | 7.450 | 7.800 | 7.200 | 7.550 | 7.550 | 1,232 |
| 2026-03-18 | 7.950 | 8.050 | 7.700 | 7.750 | 7.750 | 2,153 |
| 2026-03-17 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 66 |
| 2026-03-16 | 7.650 | 8.100 | 7.650 | 7.950 | 7.950 | 2,637 |
| 2026-03-13 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 64 |
| 2026-03-12 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1 |
| 2026-03-11 | 7.350 | 7.600 | 7.250 | 7.400 | 7.400 | 4,085 |
| 2026-03-10 | 7.500 | 7.800 | 7.450 | 7.650 | 7.650 | 1,634 |
| 2026-03-09 | 8.000 | 8.000 | 7.700 | 8.000 | 8.000 | 1,492 |
| 2026-03-06 | 7.700 | 8.100 | 7.700 | 8.100 | 8.100 | 275 |
| 2026-03-05 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2026-03-04 | 8.100 | 8.150 | 7.800 | 8.150 | 8.150 | 1,952 |
| 2026-03-03 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 740 |
| 2026-03-02 | 8.100 | 8.100 | 7.900 | 8.100 | 8.100 | 615 |
| 2026-02-27 | 8.100 | 8.100 | 7.800 | 8.100 | 8.100 | 2,587 |
| 2026-02-26 | 7.800 | 8.150 | 7.450 | 8.150 | 8.150 | 7,303 |
| 2026-02-25 | 7.750 | 7.800 | 7.500 | 7.800 | 7.800 | 204 |
| 2026-02-24 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 2 |
| 2026-02-23 | 7.850 | 7.850 | 7.800 | 7.800 | 7.800 | 8 |
| 2026-02-20 | 7.300 | 7.850 | 7.300 | 7.850 | 7.850 | 5,344 |
| 2026-02-19 | 7.450 | 7.900 | 7.400 | 7.900 | 7.900 | 2,370 |
| 2026-02-18 | 7.450 | 7.500 | 6.900 | 7.500 | 7.500 | 2,922 |
| 2026-02-17 | 7.300 | 7.450 | 7.300 | 7.450 | 7.450 | 283 |
| 2026-02-16 | 7.100 | 7.500 | 6.900 | 7.500 | 7.500 | 2,411 |
| 2026-02-13 | 7.250 | 7.350 | 7.100 | 7.350 | 7.350 | 848 |
| 2026-02-12 | 7.200 | 7.350 | 7.200 | 7.350 | 7.350 | 2,851 |
| 2026-02-11 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-02-10 | 7.000 | 7.200 | 7.000 | 7.200 | 7.200 | 551 |
| 2026-02-09 | 7.100 | 7.150 | 7.000 | 7.150 | 7.150 | 1,510 |
| 2026-02-06 | 6.850 | 7.100 | 6.850 | 7.100 | 7.100 | 250 |
| 2026-02-05 | 6.800 | 7.200 | 6.700 | 7.200 | 7.200 | 3,170 |
| 2026-02-04 | 6.800 | 7.050 | 6.800 | 7.050 | 7.050 | 2,600 |
| 2026-02-03 | 6.950 | 7.050 | 6.800 | 7.050 | 7.050 | 3,434 |
| 2026-02-02 | 7.000 | 7.200 | 7.000 | 7.200 | 7.200 | 1,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.