Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 47 |
| 2026-04-27 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 2026-04-24 | 7.950 | 8.000 | 7.250 | 8.000 | 8.000 | 2,254 |
| 2026-04-23 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-04-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-04-21 | 7.900 | 8.000 | 7.550 | 8.000 | 8.000 | 2,412 |
| 2026-04-20 | 7.300 | 7.900 | 7.300 | 7.900 | 7.900 | 1,174 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.