Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 7.050 | 7.200 | 7.000 | 7.200 | 7.200 | 1,836 |
| 2026-01-29 | 7.200 | 7.200 | 7.100 | 7.200 | 7.200 | 160 |
| 2026-01-28 | 7.050 | 7.200 | 7.050 | 7.200 | 7.200 | 72 |
| 2026-01-27 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-01-26 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-01-23 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 20 |
| 2026-01-22 | 7.000 | 7.300 | 7.000 | 7.300 | 7.300 | 6,634 |
| 2026-01-21 | 7.100 | 7.300 | 7.050 | 7.300 | 7.300 | 583 |
| 2026-01-20 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-01-19 | 7.100 | 7.300 | 7.100 | 7.300 | 7.300 | 58 |
| 2026-01-16 | 7.100 | 7.300 | 7.100 | 7.300 | 7.300 | 236 |
| 2026-01-15 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 38 |
| 2026-01-14 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-01-13 | 7.300 | 7.300 | 7.050 | 7.300 | 7.300 | 1,067 |
| 2026-01-12 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-01-09 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 341 |
| 2026-01-08 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-01-07 | 7.200 | 7.350 | 7.000 | 7.300 | 7.300 | 2,643 |
| 2026-01-05 | 7.350 | 7.350 | 7.300 | 7.350 | 7.350 | 23 |
| 2026-01-02 | 7.150 | 7.350 | 7.150 | 7.300 | 7.300 | 1,901 |
| 2025-12-30 | 7.100 | 7.150 | 7.000 | 7.150 | 7.150 | 4,709 |
| 2025-12-29 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 3,125 |
| 2025-12-23 | 6.800 | 7.100 | 6.750 | 7.100 | 7.100 | 2,522 |
| 2025-12-22 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 474 |
| 2025-12-19 | 6.900 | 6.900 | 6.750 | 6.900 | 6.900 | 1,687 |
| 2025-12-18 | 6.850 | 6.900 | 6.700 | 6.900 | 6.900 | 1,645 |
| 2025-12-17 | 6.700 | 6.900 | 6.700 | 6.900 | 6.900 | 1,117 |
| 2025-12-16 | 6.650 | 6.900 | 6.650 | 6.850 | 6.850 | 2,415 |
| 2025-12-15 | 6.850 | 7.100 | 6.800 | 7.100 | 7.100 | 1,761 |
| 2025-12-12 | 6.950 | 7.100 | 6.850 | 7.100 | 7.100 | 486 |
| 2025-12-11 | 6.800 | 6.950 | 6.750 | 6.950 | 6.950 | 16,420 |
| 2025-12-10 | 6.750 | 6.850 | 6.750 | 6.850 | 6.850 | 782 |
| 2025-12-09 | 6.700 | 6.850 | 6.700 | 6.850 | 6.850 | 266 |
| 2025-12-08 | 7.000 | 7.100 | 6.700 | 6.850 | 6.850 | 2,796 |
| 2025-12-05 | 6.950 | 7.100 | 6.800 | 7.100 | 7.100 | 473 |
| 2025-12-04 | 7.050 | 7.350 | 7.050 | 7.350 | 7.350 | 1,131 |
| 2025-12-03 | 7.300 | 7.500 | 6.950 | 7.300 | 7.300 | 1,747 |
| 2025-12-02 | 7.350 | 7.500 | 7.300 | 7.500 | 7.500 | 1,265 |
| 2025-12-01 | 7.500 | 7.500 | 7.350 | 7.500 | 7.500 | 267 |
| 2025-11-28 | 7.350 | 7.550 | 7.350 | 7.550 | 7.550 | 281 |
| 2025-11-27 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 50 |
| 2025-11-26 | 7.600 | 7.600 | 7.200 | 7.600 | 7.600 | 268 |
| 2025-11-25 | 7.100 | 7.500 | 7.100 | 7.500 | 7.500 | 1,897 |
| 2025-11-24 | 7.100 | 7.300 | 7.100 | 7.300 | 7.300 | 16 |
| 2025-11-21 | 7.100 | 7.300 | 7.100 | 7.300 | 7.300 | 424 |
| 2025-11-20 | 7.300 | 7.300 | 7.200 | 7.300 | 7.300 | 207 |
| 2025-11-19 | 6.800 | 7.400 | 6.500 | 7.300 | 7.300 | 3,701 |
| 2025-11-18 | 6.500 | 6.800 | 6.500 | 6.800 | 6.800 | 110 |
| 2025-11-17 | 6.500 | 6.800 | 6.500 | 6.800 | 6.800 | 30 |
| 2025-11-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-11-13 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 93 |
| 2025-11-12 | 6.800 | 6.800 | 6.500 | 6.800 | 6.800 | 14 |
| 2025-11-10 | 6.550 | 7.000 | 6.550 | 7.000 | 7.000 | 1,228 |
| 2025-11-07 | 6.550 | 6.550 | 6.500 | 6.500 | 6.500 | 631 |
| 2025-11-06 | 6.500 | 6.600 | 6.000 | 6.400 | 6.400 | 2,444 |
| 2025-11-05 | 6.600 | 6.750 | 6.450 | 6.650 | 6.650 | 1,319 |
| 2025-11-04 | 7.000 | 7.000 | 6.500 | 6.650 | 6.650 | 4,629 |
| 2025-11-03 | 6.900 | 7.100 | 6.850 | 6.900 | 6.900 | 1,639 |
| 2025-10-31 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 200 |
| 2025-10-30 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.