Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.250 | 7.250 | 6.600 | 7.200 | 7.200 | 1,611 |
| 2025-10-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1,163 |
| 2025-10-27 | 7.500 | 7.500 | 7.000 | 7.200 | 7.200 | 4,352 |
| 2025-10-24 | 7.600 | 7.650 | 7.300 | 7.650 | 7.650 | 1,472 |
| 2025-10-23 | 7.350 | 7.600 | 7.300 | 7.500 | 7.500 | 1,297 |
| 2025-10-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 342 |
| 2025-10-21 | 7.750 | 7.800 | 7.500 | 7.600 | 7.600 | 2,528 |
| 2025-10-20 | 7.900 | 8.100 | 7.500 | 7.800 | 7.800 | 1,643 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.