Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.250 | 7.250 | 6.600 | 7.200 | 7.200 | 1,611 |
| 2025-10-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1,163 |
| 2025-10-27 | 7.500 | 7.500 | 7.000 | 7.200 | 7.200 | 4,352 |
| 2025-10-24 | 7.600 | 7.650 | 7.300 | 7.650 | 7.650 | 1,472 |
| 2025-10-23 | 7.350 | 7.600 | 7.300 | 7.500 | 7.500 | 1,297 |
| 2025-10-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 342 |
| 2025-10-21 | 7.750 | 7.800 | 7.500 | 7.600 | 7.600 | 2,528 |
| 2025-10-20 | 7.900 | 8.100 | 7.500 | 7.800 | 7.800 | 1,643 |
| 2025-10-17 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 71 |
| 2025-10-16 | 7.900 | 8.050 | 7.900 | 8.050 | 8.050 | 1,018 |
| 2025-10-15 | 7.950 | 7.950 | 7.650 | 7.950 | 7.950 | 2,085 |
| 2025-10-14 | 7.650 | 7.800 | 7.600 | 7.800 | 7.800 | 481 |
| 2025-10-13 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 146 |
| 2025-10-10 | 8.150 | 8.200 | 7.850 | 8.000 | 8.000 | 2,444 |
| 2025-10-09 | 8.100 | 8.100 | 7.850 | 8.100 | 8.100 | 2,027 |
| 2025-10-08 | 8.100 | 8.100 | 8.050 | 8.100 | 8.100 | 711 |
| 2025-10-07 | 7.850 | 8.100 | 7.850 | 8.100 | 8.100 | 467 |
| 2025-10-06 | 7.600 | 8.150 | 7.600 | 8.100 | 8.100 | 5,525 |
| 2025-10-03 | 7.750 | 8.000 | 7.650 | 7.900 | 7.900 | 2,091 |
| 2025-10-02 | 8.100 | 8.150 | 7.350 | 7.500 | 7.500 | 4,295 |
| 2025-10-01 | 7.800 | 8.250 | 7.800 | 8.050 | 8.050 | 14,474 |
| 2025-09-30 | 7.550 | 8.250 | 7.550 | 8.000 | 8.000 | 11,207 |
| 2025-09-29 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 736 |
| 2025-09-26 | 7.050 | 7.500 | 7.050 | 7.500 | 7.500 | 4,573 |
| 2025-09-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 157 |
| 2025-09-24 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 100 |
| 2025-09-23 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-09-22 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-09-19 | 6.900 | 7.100 | 6.900 | 7.100 | 7.100 | 12 |
| 2025-09-18 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-09-17 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-09-16 | 7.100 | 7.100 | 6.900 | 7.100 | 7.100 | 506 |
| 2025-09-15 | 7.150 | 7.150 | 6.900 | 7.100 | 7.100 | 801 |
| 2025-09-12 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-09-11 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 12 |
| 2025-09-10 | 6.950 | 7.150 | 6.950 | 7.100 | 7.100 | 264 |
| 2025-09-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 7 |
| 2025-09-08 | 6.950 | 7.150 | 6.950 | 7.150 | 7.150 | 41 |
| 2025-09-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2 |
| 2025-09-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2025-09-03 | 7.200 | 7.200 | 6.900 | 7.150 | 7.150 | 1,082 |
| 2025-09-02 | 7.000 | 7.200 | 7.000 | 7.000 | 7.000 | 231 |
| 2025-09-01 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2025-08-29 | 6.950 | 7.200 | 6.900 | 7.200 | 7.200 | 2,750 |
| 2025-08-28 | 7.000 | 7.200 | 6.950 | 7.200 | 7.200 | 6,744 |
| 2025-08-27 | 7.050 | 7.150 | 7.050 | 7.150 | 7.150 | 1,671 |
| 2025-08-26 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2025-08-25 | 7.050 | 7.300 | 7.050 | 7.300 | 7.300 | 329 |
| 2025-08-22 | 7.300 | 7.300 | 7.050 | 7.300 | 7.300 | 585 |
| 2025-08-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 280 |
| 2025-08-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 93 |
| 2025-08-19 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 303 |
| 2025-08-18 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 150 |
| 2025-08-14 | 7.200 | 7.300 | 7.150 | 7.300 | 7.300 | 2,574 |
| 2025-08-13 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1 |
| 2025-08-12 | 7.200 | 7.300 | 6.950 | 7.300 | 7.300 | 5,472 |
| 2025-08-11 | 7.200 | 7.200 | 6.950 | 7.200 | 7.200 | 790 |
| 2025-08-08 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 322 |
| 2025-08-07 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 877 |
| 2025-08-06 | 7.150 | 7.150 | 6.950 | 7.150 | 7.150 | 23 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.