Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 6.900 | 7.100 | 6.900 | 7.100 | 7.100 | 741 |
| 2025-08-04 | 6.900 | 7.150 | 6.900 | 7.100 | 7.100 | 317 |
| 2025-08-01 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2025-07-31 | 6.950 | 7.200 | 6.950 | 7.200 | 7.200 | 137 |
| 2025-07-30 | 7.000 | 7.200 | 7.000 | 7.200 | 7.200 | 502 |
| 2025-07-29 | 7.200 | 7.200 | 6.900 | 7.200 | 7.200 | 303 |
| 2025-07-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2025-07-25 | 7.200 | 7.200 | 6.950 | 7.200 | 7.200 | 555 |
| 2025-07-24 | 6.950 | 7.200 | 6.900 | 7.200 | 7.200 | 4,219 |
| 2025-07-23 | 6.900 | 6.950 | 6.900 | 6.950 | 6.950 | 510 |
| 2025-07-22 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-07-21 | 6.650 | 6.900 | 6.600 | 6.900 | 6.900 | 287 |
| 2025-07-18 | 6.900 | 6.900 | 6.600 | 6.900 | 6.900 | 73 |
| 2025-07-17 | 6.600 | 6.900 | 6.600 | 6.900 | 6.900 | 115 |
| 2025-07-16 | 7.100 | 7.100 | 6.800 | 6.850 | 6.850 | 2,342 |
| 2025-07-15 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 2,400 |
| 2025-07-14 | 6.850 | 7.000 | 6.850 | 6.900 | 6.900 | 1,369 |
| 2025-07-11 | 7.000 | 7.100 | 6.950 | 7.000 | 7.000 | 1,302 |
| 2025-07-10 | 7.000 | 7.000 | 6.800 | 7.000 | 7.000 | 1,343 |
| 2025-07-09 | 6.900 | 6.900 | 6.700 | 6.900 | 6.900 | 1,070 |
| 2025-07-08 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
| 2025-07-07 | 7.050 | 7.050 | 6.400 | 7.050 | 7.050 | 5,235 |
| 2025-07-04 | 7.100 | 7.100 | 6.800 | 7.100 | 7.100 | 394 |
| 2025-07-03 | 7.100 | 7.100 | 6.800 | 7.100 | 7.100 | 331 |
| 2025-07-02 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-07-01 | 6.800 | 7.100 | 6.550 | 7.100 | 7.100 | 3,187 |
| 2025-06-30 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 3,110 |
| 2025-06-27 | 6.600 | 6.750 | 6.600 | 6.750 | 6.750 | 1,349 |
| 2025-06-26 | 6.450 | 6.600 | 6.450 | 6.600 | 6.600 | 4 |
| 2025-06-25 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 50 |
| 2025-06-24 | 6.550 | 6.600 | 6.550 | 6.600 | 6.600 | 291 |
| 2025-06-23 | 6.350 | 6.550 | 6.350 | 6.550 | 6.550 | 312 |
| 2025-06-20 | 6.400 | 6.600 | 6.350 | 6.600 | 6.600 | 1,634 |
| 2025-06-18 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2025-06-17 | 6.500 | 6.550 | 6.400 | 6.550 | 6.550 | 278 |
| 2025-06-16 | 6.350 | 6.550 | 6.350 | 6.450 | 6.450 | 652 |
| 2025-06-13 | 6.500 | 6.800 | 6.350 | 6.600 | 6.600 | 4,481 |
| 2025-06-12 | 6.800 | 6.800 | 6.550 | 6.800 | 6.800 | 1,574 |
| 2025-06-11 | 6.750 | 6.800 | 6.550 | 6.750 | 6.750 | 1,012 |
| 2025-06-10 | 6.700 | 6.800 | 6.550 | 6.800 | 6.800 | 1,115 |
| 2025-06-09 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-06 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 502 |
| 2025-06-05 | 6.600 | 6.800 | 6.500 | 6.800 | 6.800 | 1,592 |
| 2025-06-04 | 6.600 | 6.850 | 6.600 | 6.800 | 6.800 | 1,360 |
| 2025-06-03 | 6.600 | 6.850 | 6.200 | 6.850 | 6.850 | 8,017 |
| 2025-06-02 | 6.500 | 6.800 | 6.400 | 6.600 | 6.600 | 2,475 |
| 2025-05-30 | 6.850 | 6.850 | 6.700 | 6.800 | 6.800 | 1,197 |
| 2025-05-29 | 6.750 | 6.850 | 6.650 | 6.850 | 6.850 | 4,185 |
| 2025-05-28 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 3,965 |
| 2025-05-27 | 7.250 | 7.300 | 7.100 | 7.100 | 7.100 | 3,939 |
| 2025-05-26 | 7.300 | 7.500 | 7.250 | 7.300 | 7.300 | 4,841 |
| 2025-05-23 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 350 |
| 2025-05-22 | 7.300 | 7.600 | 7.300 | 7.600 | 7.600 | 110 |
| 2025-05-21 | 7.850 | 7.950 | 7.600 | 7.600 | 7.600 | 1,421 |
| 2025-05-20 | 7.900 | 8.300 | 7.150 | 7.600 | 7.600 | 4,699 |
| 2025-05-19 | 6.900 | 7.550 | 6.800 | 7.550 | 7.550 | 7,666 |
| 2025-05-16 | 6.850 | 6.900 | 6.800 | 6.900 | 6.900 | 9,894 |
| 2025-05-15 | 6.650 | 6.850 | 6.650 | 6.850 | 6.850 | 1,016 |
| 2025-05-14 | 6.650 | 6.750 | 6.650 | 6.750 | 6.750 | 538 |
| 2025-05-13 | 6.750 | 6.750 | 6.700 | 6.700 | 6.700 | 670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.