Wikana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	6.600	6.850	6.600	6.650	6.650	3,027
2025-05-09	6.600	6.700	6.450	6.700	6.700	1,663
2025-05-08	6.500	6.500	6.500	6.500	6.500	706
2025-05-07	6.600	6.600	6.600	6.600	6.600	1
2025-05-06	6.450	6.600	6.400	6.500	6.500	2,822
2025-05-05	6.750	6.750	6.500	6.500	6.500	2,512
2025-05-02	6.600	6.650	6.450	6.650	6.650	1,004
2025-04-30	6.400	6.600	6.400	6.600	6.600	594
2025-04-29	6.600	6.600	6.500	6.500	6.500	459
2025-04-28	6.500	6.600	6.400	6.600	6.600	3,402
2025-04-25	6.350	6.350	6.350	6.350	6.350	35
2025-04-24	6.300	6.450	6.300	6.450	6.450	940
2025-04-23	6.400	6.450	6.300	6.450	6.450	2,511
2025-04-22	6.300	6.500	6.300	6.500	6.500	8,223
2025-04-17	6.250	6.400	6.250	6.300	6.300	7,924
2025-04-16	6.300	6.350	6.250	6.250	6.250	3,139
2025-04-15	6.300	6.300	6.300	6.300	6.300	160
2025-04-14	6.300	6.300	6.050	6.300	6.300	1,002
2025-04-11	6.250	6.250	6.100	6.100	6.100	359
2025-04-10	6.050	6.250	6.050	6.150	6.150	3,618
2025-04-09	6.300	6.500	5.800	6.050	6.050	12,154
2025-04-08	6.300	6.550	6.300	6.500	6.500	1,419
2025-04-07	6.550	6.550	6.300	6.300	6.300	2,797
2025-04-04	6.600	6.600	6.600	6.600	6.600	945
2025-04-03	6.600	6.750	6.600	6.750	6.750	842
2025-04-02	6.650	6.750	6.600	6.750	6.750	1,049
2025-04-01	6.750	6.800	6.750	6.750	6.750	762
2025-03-31	6.850	6.850	6.850	6.850	6.850	613
2025-03-28	6.900	6.900	6.900	6.900	6.900	0
2025-03-27	6.900	6.900	6.900	6.900	6.900	0
2025-03-26	6.900	6.900	6.900	6.900	6.900	0
2025-03-25	6.900	6.900	6.900	6.900	6.900	74
2025-03-24	6.750	6.900	6.750	6.900	6.900	1,007
2025-03-21	6.850	6.900	6.850	6.900	6.900	580
2025-03-20	6.900	6.900	6.900	6.900	6.900	0
2025-03-19	6.900	6.900	6.700	6.900	6.900	658
2025-03-18	6.900	6.900	6.900	6.900	6.900	1,088
2025-03-17	6.850	6.900	6.850	6.900	6.900	1,500
2025-03-14	6.700	6.850	6.600	6.850	6.850	2,200
2025-03-13	6.700	6.700	6.700	6.700	6.700	1
2025-03-12	6.600	6.600	6.500	6.500	6.500	1,348
2025-03-11	6.500	6.600	6.500	6.600	6.600	278
2025-03-10	6.600	6.600	6.500	6.600	6.600	423
2025-03-07	6.650	6.650	6.650	6.650	6.650	0
2025-03-06	6.650	6.650	6.650	6.650	6.650	749
2025-03-05	6.650	6.650	6.650	6.650	6.650	0
2025-03-04	6.650	6.650	6.600	6.650	6.650	1,995
2025-03-03	6.550	6.700	6.550	6.700	6.700	330
2025-02-28	6.500	6.700	6.500	6.700	6.700	226
2025-02-27	6.500	6.700	6.450	6.700	6.700	301
2025-02-26	6.700	6.700	6.500	6.700	6.700	5,962
2025-02-25	6.600	6.700	6.450	6.700	6.700	2,263
2025-02-24	6.800	6.850	6.500	6.750	6.750	4,088
2025-02-21	6.700	6.800	6.650	6.800	6.800	259
2025-02-20	6.850	6.850	6.850	6.850	6.850	1,810
2025-02-19	6.850	6.850	6.850	6.850	6.850	190
2025-02-18	6.700	6.800	6.700	6.800	6.800	3,300
2025-02-17	6.850	6.850	6.500	6.750	6.750	1,963
2025-02-14	6.900	6.900	6.800	6.850	6.850	1,229
2025-02-13	6.900	6.900	6.900	6.900	6.900	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.4000 PLN
2023-09-28	0.2500 PLN
2022-07-29	0.2500 PLN
2021-07-15	0.1500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.