Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-02-12 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 350 |
| 2025-02-11 | 6.900 | 6.950 | 6.750 | 6.950 | 6.950 | 551 |
| 2025-02-10 | 6.900 | 6.900 | 6.800 | 6.900 | 6.900 | 998 |
| 2025-02-07 | 6.600 | 6.950 | 6.600 | 6.900 | 6.900 | 3,282 |
| 2025-02-06 | 6.150 | 6.750 | 6.100 | 6.750 | 6.750 | 5,253 |
| 2025-02-05 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2025-02-04 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 100 |
| 2025-02-03 | 6.150 | 6.250 | 6.100 | 6.100 | 6.100 | 2,793 |
| 2025-01-31 | 6.350 | 6.350 | 6.100 | 6.200 | 6.200 | 2,796 |
| 2025-01-30 | 6.300 | 6.300 | 6.200 | 6.300 | 6.300 | 190 |
| 2025-01-29 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 24 |
| 2025-01-28 | 6.350 | 6.400 | 6.100 | 6.300 | 6.300 | 1,871 |
| 2025-01-27 | 6.150 | 6.350 | 6.150 | 6.350 | 6.350 | 978 |
| 2025-01-24 | 6.100 | 6.250 | 6.100 | 6.250 | 6.250 | 437 |
| 2025-01-23 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 593 |
| 2025-01-22 | 6.200 | 6.250 | 6.100 | 6.250 | 6.250 | 2,603 |
| 2025-01-21 | 6.200 | 6.200 | 6.100 | 6.200 | 6.200 | 4,033 |
| 2025-01-20 | 6.200 | 6.200 | 6.100 | 6.200 | 6.200 | 3,213 |
| 2025-01-17 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 105 |
| 2025-01-16 | 6.100 | 6.200 | 6.100 | 6.150 | 6.150 | 14,048 |
| 2025-01-15 | 6.200 | 6.200 | 6.050 | 6.100 | 6.100 | 2,111 |
| 2025-01-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 221 |
| 2025-01-13 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 282 |
| 2025-01-10 | 6.100 | 6.250 | 6.100 | 6.250 | 6.250 | 306 |
| 2025-01-09 | 6.250 | 6.250 | 6.050 | 6.250 | 6.250 | 521 |
| 2025-01-08 | 6.200 | 6.300 | 6.100 | 6.300 | 6.300 | 831 |
| 2025-01-07 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 1,183 |
| 2025-01-03 | 6.400 | 6.400 | 6.150 | 6.200 | 6.200 | 4,121 |
| 2025-01-02 | 5.450 | 5.900 | 5.450 | 5.850 | 5.850 | 7,659 |
| 2024-12-30 | 5.400 | 5.450 | 5.250 | 5.450 | 5.450 | 6,335 |
| 2024-12-27 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 3,480 |
| 2024-12-23 | 5.400 | 5.400 | 5.200 | 5.250 | 5.250 | 23,969 |
| 2024-12-20 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 6,888 |
| 2024-12-19 | 5.400 | 5.700 | 5.250 | 5.250 | 5.250 | 11,127 |
| 2024-12-18 | 5.650 | 5.800 | 5.300 | 5.400 | 5.400 | 13,330 |
| 2024-12-17 | 6.150 | 6.150 | 5.550 | 5.800 | 5.800 | 6,871 |
| 2024-12-16 | 6.250 | 6.300 | 5.750 | 6.000 | 6.000 | 10,380 |
| 2024-12-13 | 6.050 | 6.300 | 6.050 | 6.250 | 6.250 | 485 |
| 2024-12-12 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 1,370 |
| 2024-12-11 | 6.500 | 6.800 | 6.400 | 6.400 | 6.400 | 1,678 |
| 2024-12-10 | 6.450 | 6.800 | 6.400 | 6.800 | 6.800 | 5,898 |
| 2024-12-09 | 6.700 | 6.700 | 6.450 | 6.600 | 6.600 | 1,497 |
| 2024-12-06 | 7.000 | 7.050 | 6.600 | 6.700 | 6.700 | 6,842 |
| 2024-12-05 | 6.950 | 7.050 | 6.650 | 7.050 | 7.050 | 3,016 |
| 2024-12-04 | 7.200 | 7.200 | 6.900 | 7.100 | 7.100 | 1,786 |
| 2024-12-03 | 7.000 | 7.100 | 6.700 | 7.100 | 7.100 | 18,971 |
| 2024-12-02 | 7.150 | 7.400 | 7.000 | 7.000 | 7.000 | 7,327 |
| 2024-11-29 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-28 | 7.000 | 7.000 | 6.800 | 6.900 | 6.900 | 4,229 |
| 2024-11-27 | 6.850 | 6.850 | 6.800 | 6.800 | 6.800 | 1,073 |
| 2024-11-26 | 7.050 | 7.050 | 6.850 | 7.000 | 7.000 | 1,781 |
| 2024-11-25 | 7.000 | 7.050 | 6.800 | 7.050 | 7.050 | 1,221 |
| 2024-11-22 | 7.150 | 7.150 | 7.000 | 7.150 | 7.150 | 1,499 |
| 2024-11-21 | 7.050 | 7.150 | 7.000 | 7.000 | 7.000 | 1,972 |
| 2024-11-20 | 6.900 | 7.100 | 6.750 | 7.050 | 7.050 | 2,471 |
| 2024-11-19 | 7.050 | 7.050 | 6.700 | 7.000 | 7.000 | 1,953 |
| 2024-11-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 11 |
| 2024-11-14 | 7.150 | 7.200 | 7.150 | 7.150 | 7.150 | 1,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.